Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.32 99.32 99.32 99.32 3.4K
09:50 99.24 99.24 99.24 99.24 0.6K
10:20 98.52 98.52 98.52 98.52 0.6K
10:32 98.62 98.62 98.52 98.52 0.6K
10:35 98.57 98.57 98.57 98.57 0.8K
10:51 98.37 98.37 98.37 98.37 0.2K
10:56 98.30 98.30 98.30 98.30 2.2K
11:23 98.01 98.01 98.01 98.01 0.1K
11:24 97.99 97.99 97.99 97.99 0.1K
11:27 98.01 98.01 98.01 98.01 0.4K
11:28 97.85 97.85 97.85 97.85 0.6K
11:31 97.85 97.85 97.82 97.82 3.1K
11:46 97.80 97.80 97.80 97.80 0.3K
11:48 97.68 97.68 97.68 97.68 0.5K
12:04 97.64 97.64 97.64 97.64 0.3K
12:16 97.79 97.79 97.79 97.79 1.0K
12:22 97.83 97.83 97.75 97.75 1.3K
12:52 97.62 97.62 97.62 97.62 0.6K
13:14 97.19 97.19 97.19 97.19 0.8K
13:43 97.21 97.21 97.21 97.21 0.5K
13:50 97.17 97.17 97.17 97.17 0.8K
14:21 97.07 97.07 97.07 97.07 1.2K
14:22 97.07 97.07 97.07 97.07 0.2K
14:30 97.20 97.20 97.20 97.20 0.6K
15:00 97.01 97.01 97.01 97.01 1.0K
15:06 97.23 97.23 97.23 97.23 1.1K
15:14 97.29 97.29 97.29 97.29 0.2K
15:15 97.30 97.30 97.30 97.30 0.5K
15:17 97.31 97.31 97.31 97.31 1.0K
15:37 97.61 97.61 97.61 97.61 0.2K
15:45 97.65 97.65 97.65 97.65 0.4K
15:51 97.72 97.72 97.72 97.72 0.8K
15:57 97.89 97.89 97.89 97.89 0.8K
15:59 97.90 97.97 97.90 97.97 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음