Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 103.76 103.76 103.76 103.76 2.0K
09:35 103.61 103.61 103.61 103.61 1.0K
09:37 104.19 104.19 104.19 104.19 2.3K
09:48 104.62 104.67 104.62 104.67 1.9K
09:49 104.60 104.60 104.60 104.60 6.1K
10:54 103.61 103.61 103.61 103.61 2.1K
11:15 103.51 103.51 103.51 103.51 0.3K
11:18 103.33 103.33 103.33 103.33 1.3K
12:00 102.56 102.56 102.56 102.56 2.2K
13:00 102.29 102.29 102.29 102.29 2.6K
13:22 102.73 102.73 102.73 102.73 0.4K
13:58 102.56 102.56 102.56 102.56 0.8K
14:12 102.58 102.58 102.58 102.58 0.4K
14:43 102.18 102.18 102.18 102.18 1.2K
14:47 102.10 102.10 102.10 102.10 3.1K
15:00 102.03 102.03 102.03 102.03 0.5K
15:06 101.98 101.98 101.98 101.98 0.8K
15:14 101.81 101.81 101.81 101.81 5.0K
15:40 101.55 101.55 101.55 101.54 1.0K
15:54 101.89 101.89 101.89 101.89 0.6K
15:59 101.84 101.84 101.61 101.61 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음