Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 104.36 104.36 104.36 104.36 1.2K
09:41 104.56 104.56 104.56 104.56 1.5K
09:46 104.37 104.59 104.37 104.59 0.7K
10:07 104.28 104.28 104.28 104.28 0.1K
10:08 104.42 104.42 104.42 104.42 0.3K
10:34 104.57 104.57 104.57 104.57 0.6K
10:41 104.40 104.40 104.40 104.40 0.4K
10:50 104.57 104.57 104.57 104.57 0.6K
11:11 103.86 103.86 103.81 103.81 0.4K
11:32 103.35 103.35 103.35 103.35 0.3K
11:42 103.67 103.67 103.67 103.67 0.3K
11:50 103.42 103.42 103.42 103.42 1.0K
12:12 103.01 103.01 103.01 103.01 0.1K
12:14 102.97 102.97 102.97 102.97 0.1K
12:15 103.05 103.05 103.05 103.05 0.3K
12:18 103.05 103.05 103.05 103.05 0.3K
12:24 103.02 103.20 103.02 103.20 0.2K
12:26 102.99 102.99 102.99 102.99 0.1K
12:28 102.86 102.86 102.86 102.86 0.1K
12:30 102.90 102.90 102.90 102.90 0.2K
12:34 102.92 102.92 102.92 102.92 0.2K
12:38 102.94 102.94 102.94 102.94 0.1K
12:40 102.94 102.94 102.94 102.94 0.1K
12:41 103.06 103.06 103.06 103.06 0.4K
12:43 103.07 103.07 103.07 103.07 0.7K
12:56 102.93 102.93 102.93 102.93 0.2K
12:58 102.88 102.88 102.88 102.88 0.1K
13:03 102.90 102.90 102.90 102.90 0.2K
13:04 103.01 103.01 103.01 103.01 0.3K
13:07 102.86 102.86 102.86 102.86 0.3K
13:09 102.98 103.08 102.87 103.08 0.6K
13:11 102.88 102.88 102.88 102.88 0.1K
13:12 102.74 102.87 102.74 102.87 0.4K
13:16 102.76 102.76 102.76 102.76 0.2K
13:21 102.76 102.76 102.76 102.76 0.7K
13:25 102.83 102.83 102.83 102.83 0.3K
13:29 102.68 102.68 102.68 102.68 0.2K
13:33 102.65 102.65 102.65 102.65 0.2K
13:38 102.81 102.81 102.81 102.81 0.7K
13:45 102.68 102.68 102.68 102.68 0.2K
13:49 102.82 102.82 102.82 102.82 0.2K
13:55 102.80 102.80 102.80 102.80 0.2K
13:59 103.04 103.04 103.04 103.04 0.4K
14:03 103.01 103.01 103.01 103.01 0.5K
14:12 103.01 103.01 103.01 103.01 0.2K
14:16 102.99 102.99 102.99 102.99 0.4K
14:24 103.14 103.14 103.14 103.14 0.1K
14:25 103.19 103.19 103.19 103.19 0.3K
14:29 103.24 103.24 103.24 103.24 0.8K
14:39 103.18 103.18 103.18 103.18 0.2K
14:40 103.38 103.38 103.38 103.38 0.6K
14:52 103.47 103.47 103.47 103.47 0.6K
14:56 103.43 103.43 103.43 103.43 1.3K
15:02 103.49 103.49 103.49 103.49 1.6K
15:05 103.48 103.51 103.48 103.51 1.2K
15:17 103.41 103.41 103.41 103.41 0.3K
15:21 103.52 103.52 103.52 103.52 0.6K
15:23 103.67 103.67 103.67 103.67 1.2K
15:33 103.65 103.65 103.65 103.65 2.6K
15:48 103.86 103.86 103.86 103.86 1.3K
15:52 103.84 103.84 103.84 103.84 0.3K
15:57 104.08 104.08 104.04 104.04 0.9K
15:58 104.05 104.05 104.05 104.05 0.2K
15:59 104.03 104.10 103.84 104.10 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음