Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:57 107.12 107.12 107.12 107.12 1.8K
10:22 107.02 107.02 107.02 107.02 0.4K
10:37 107.14 107.14 107.14 107.14 0.2K
10:39 107.17 107.17 107.17 107.17 0.3K
10:59 106.75 106.75 106.75 106.75 1.6K
11:55 108.57 108.57 108.57 108.57 0.1K
11:56 108.26 108.32 108.26 108.32 0.5K
12:16 108.51 108.51 108.51 108.51 0.6K
13:18 108.51 108.51 108.51 108.51 0.8K
13:44 108.45 108.45 108.45 108.45 0.2K
14:00 108.34 108.34 108.34 108.34 0.2K
14:39 108.56 108.56 108.56 108.56 0.5K
14:57 108.49 108.49 108.49 108.49 0.4K
15:07 108.36 108.36 108.36 108.35 0.3K
15:08 108.38 108.38 108.38 108.38 1.1K
15:11 108.37 108.37 108.37 108.37 0.7K
15:14 108.36 108.36 108.36 108.36 0.3K
15:40 108.59 108.59 108.59 108.59 0.2K
15:42 108.57 108.57 108.57 108.57 1.1K
15:59 107.92 108.69 107.92 108.23 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음