Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.47 108.47 108.47 108.47 0.5K
09:41 108.61 108.61 108.61 108.61 1.6K
10:05 108.59 108.59 108.59 108.59 0.1K
10:07 108.71 108.71 108.71 108.71 0.2K
10:11 108.74 108.74 108.74 108.74 0.7K
10:28 108.08 108.08 108.08 108.08 0.2K
10:34 108.12 108.12 108.12 108.12 0.1K
10:38 107.85 107.85 107.85 107.85 0.6K
10:48 108.07 108.07 108.07 108.07 0.1K
11:01 108.22 108.22 108.22 108.22 0.1K
11:07 108.29 108.29 108.29 108.29 0.6K
11:54 108.11 108.11 108.11 108.11 0.2K
11:57 108.02 108.02 108.02 108.02 0.7K
12:41 107.79 107.79 107.79 107.79 0.3K
12:43 107.88 107.88 107.88 107.88 1.3K
13:00 107.79 107.79 107.79 107.79 1.1K
14:07 108.01 108.01 108.01 108.01 0.8K
14:25 107.99 107.99 107.99 107.99 0.3K
14:31 107.90 107.90 107.90 107.90 0.5K
15:08 108.16 108.16 108.16 108.16 0.1K
15:13 108.19 108.19 108.16 108.16 1.3K
15:27 108.00 108.00 108.00 108.00 0.9K
15:59 108.12 108.23 108.12 108.23 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음