Vanguard S

VIOG
🏛️ 미국 →
121.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 113.75 113.75 113.75 113.75 1.2K
10:35 114.30 114.30 114.30 114.30 0.2K
10:40 114.27 114.27 114.27 114.27 0.2K
11:05 114.26 114.26 114.26 114.26 0.2K
11:11 114.18 114.18 114.18 114.18 0.3K
11:32 114.26 114.26 114.26 114.26 0.3K
11:47 114.14 114.14 114.14 114.13 0.2K
12:07 114.10 114.10 114.10 114.10 0.3K
12:27 114.13 114.13 114.13 114.13 1.0K
12:39 114.13 114.13 114.13 114.13 0.1K
12:53 114.15 114.15 114.15 114.15 0.2K
12:58 114.25 114.25 114.25 114.25 0.2K
13:24 114.17 114.17 114.17 114.17 0.3K
13:32 113.93 113.93 113.93 113.93 0.2K
13:46 114.06 114.06 114.06 114.06 0.5K
13:51 114.02 114.02 114.02 114.02 0.2K
14:28 113.86 113.86 113.86 113.86 0.2K
14:29 113.73 113.73 113.73 113.73 12.6K
14:45 113.91 113.91 113.91 113.91 0.2K
15:03 114.00 114.00 114.00 114.00 0.5K
15:21 113.79 113.92 113.79 113.92 0.9K
15:24 113.92 113.92 113.92 113.92 1.1K
15:59 114.04 114.07 114.04 114.07 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음