Vanguard S

VIOG
🏛️ 미국 →
121.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 113.86 113.86 113.86 113.86 1.5K
09:52 114.12 114.12 114.12 114.12 0.6K
10:02 114.16 114.16 114.16 114.16 1.5K
10:09 114.10 114.10 114.10 114.10 0.4K
10:14 114.37 114.37 114.37 114.37 2.6K
11:00 114.19 114.19 114.19 114.19 0.8K
11:06 114.53 114.53 114.53 114.53 0.4K
11:14 114.25 114.25 114.25 114.25 0.2K
11:16 114.44 114.44 114.44 114.44 0.4K
11:23 114.87 114.87 114.87 114.87 0.4K
11:31 115.01 115.01 115.01 115.01 0.7K
11:49 115.21 115.21 115.21 115.21 0.5K
12:01 115.67 115.67 115.67 115.67 0.1K
12:06 115.70 115.70 115.70 115.70 0.2K
12:16 116.12 116.12 116.12 116.12 0.2K
12:19 116.42 116.42 116.42 116.42 0.2K
12:22 116.18 116.18 116.18 116.18 0.2K
12:35 116.37 116.37 116.37 116.37 0.6K
12:37 116.31 116.31 116.31 116.31 0.2K
12:53 115.79 115.79 115.79 115.79 0.4K
13:06 115.40 115.40 115.40 115.40 0.5K
13:40 115.90 115.90 115.90 115.90 0.2K
13:46 115.83 115.83 115.83 115.83 0.2K
13:50 115.80 115.80 115.80 115.80 0.5K
14:01 115.85 115.85 115.85 115.85 0.9K
14:09 115.77 115.77 115.77 115.77 0.3K
14:29 115.56 115.56 115.56 115.56 0.2K
14:43 115.74 115.74 115.74 115.74 0.1K
14:50 115.71 115.71 115.71 115.71 0.2K
14:55 115.76 115.76 115.76 115.76 0.7K
15:26 115.38 115.38 115.38 115.38 0.2K
15:29 115.43 115.43 115.43 115.43 0.3K
15:37 115.13 115.13 115.13 115.13 0.6K
15:51 115.06 115.06 115.06 115.06 1.1K
15:59 115.24 115.29 115.22 115.29 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음