121.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.51 | 115.51 | 115.51 | 115.51 | 3.1K |
| 09:31 | 115.28 | 115.28 | 115.28 | 115.28 | 0.9K |
| 09:45 | 115.02 | 115.02 | 115.02 | 115.02 | 0.4K |
| 10:00 | 115.21 | 115.21 | 115.21 | 115.21 | 1.4K |
| 10:08 | 115.25 | 115.25 | 115.25 | 115.25 | 0.1K |
| 10:10 | 115.33 | 115.33 | 115.33 | 115.33 | 0.3K |
| 10:24 | 115.37 | 115.37 | 115.37 | 115.37 | 0.2K |
| 10:27 | 115.65 | 115.65 | 115.65 | 115.65 | 0.9K |
| 10:50 | 115.71 | 115.71 | 115.71 | 115.71 | 0.4K |
| 11:07 | 115.64 | 115.64 | 115.64 | 115.64 | 0.1K |
| 11:08 | 115.68 | 115.68 | 115.68 | 115.68 | 1.0K |
| 11:15 | 115.62 | 115.62 | 115.62 | 115.62 | 0.5K |
| 11:33 | 115.63 | 115.63 | 115.63 | 115.63 | 0.2K |
| 11:36 | 115.79 | 115.79 | 115.79 | 115.79 | 0.9K |
| 11:43 | 115.82 | 115.82 | 115.82 | 115.82 | 0.8K |
| 12:17 | 115.72 | 115.72 | 115.72 | 115.72 | 0.4K |
| 12:42 | 115.99 | 115.99 | 115.99 | 115.99 | 0.5K |
| 12:44 | 115.99 | 115.99 | 115.99 | 115.99 | 0.1K |
| 12:45 | 116.07 | 116.07 | 116.07 | 116.07 | 1.0K |
| 13:42 | 116.03 | 116.03 | 116.03 | 116.03 | 0.4K |
| 13:45 | 115.98 | 115.98 | 115.98 | 115.98 | 0.6K |
| 14:23 | 116.23 | 116.23 | 116.23 | 116.23 | 0.3K |
| 14:37 | 116.23 | 116.23 | 116.23 | 116.23 | 0.3K |
| 14:40 | 116.19 | 116.19 | 116.19 | 116.19 | 0.6K |
| 14:45 | 116.26 | 116.26 | 116.26 | 116.26 | 0.2K |
| 14:50 | 116.07 | 116.07 | 116.07 | 116.07 | 0.3K |
| 14:51 | 116.18 | 116.18 | 116.18 | 116.18 | 0.9K |
| 15:02 | 116.18 | 116.18 | 116.18 | 116.18 | 0.4K |
| 15:26 | 116.18 | 116.18 | 116.18 | 116.18 | 0.7K |
| 15:45 | 116.22 | 116.22 | 116.22 | 116.22 | 0.4K |
| 15:59 | 116.20 | 116.61 | 116.20 | 116.61 | 0.7K |