Vanguard S

VIOG
🏛️ 미국 →
121.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.99 116.99 116.99 116.99 1.4K
09:42 117.29 117.29 117.29 117.29 0.8K
10:41 117.15 117.15 117.15 117.15 1.4K
10:56 117.24 117.24 117.24 117.24 0.9K
11:14 117.27 117.27 117.27 117.27 0.9K
11:18 117.05 117.05 117.05 117.05 0.3K
11:24 117.05 117.05 117.05 117.05 0.1K
11:25 117.00 117.00 117.00 117.00 0.3K
11:49 117.30 117.30 117.30 117.30 0.4K
12:07 117.18 117.18 117.18 117.18 0.3K
12:13 117.21 117.21 117.21 117.21 0.3K
12:21 116.95 116.95 116.95 116.95 2.1K
12:35 117.33 117.33 117.33 117.33 0.1K
12:36 117.45 117.45 117.45 117.45 0.2K
12:40 117.20 117.20 117.20 117.20 0.5K
13:00 117.20 117.20 117.20 117.20 0.3K
15:59 117.46 117.46 117.46 117.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음