Vanguard S

VIOG
🏛️ 미국 →
121.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 117.08 117.08 117.08 117.08 2.0K
09:37 117.16 117.16 117.16 117.16 0.9K
10:16 117.79 117.79 117.79 117.79 0.9K
10:45 117.92 117.92 117.92 117.92 0.6K
10:55 118.10 118.10 118.10 118.10 0.5K
11:00 118.15 118.15 118.15 118.15 0.3K
11:04 118.16 118.16 118.16 118.16 0.6K
11:23 118.07 118.07 118.07 118.07 0.2K
11:34 118.05 118.05 118.05 118.05 0.2K
11:35 118.11 118.11 118.11 118.11 0.3K
12:02 118.25 118.25 118.25 118.25 0.1K
12:10 118.43 118.43 118.43 118.43 0.1K
12:16 118.32 118.32 118.32 118.32 0.2K
12:39 118.34 118.34 118.34 118.34 0.3K
13:07 118.48 118.48 118.48 118.48 0.1K
13:12 118.55 118.55 118.55 118.55 1.0K
14:01 118.49 118.49 118.49 118.49 1.0K
14:17 118.46 118.46 118.46 118.46 1.1K
14:20 118.49 118.49 118.49 118.49 2.8K
14:21 118.46 118.46 118.46 118.46 0.1K
14:22 118.45 118.45 118.45 118.45 0.2K
14:23 118.49 118.50 118.49 118.50 0.4K
14:24 118.51 118.51 118.51 118.51 21.5K
14:32 118.50 118.50 118.50 118.49 0.4K
14:46 118.45 118.45 118.45 118.45 0.3K
14:52 118.40 118.40 118.40 118.40 0.5K
14:54 118.28 118.28 118.28 118.28 0.2K
15:03 118.29 118.29 118.29 118.29 0.5K
15:11 118.40 118.40 118.40 118.40 0.7K
15:45 118.29 118.29 118.29 118.29 0.2K
15:47 118.22 118.22 118.22 118.22 0.6K
15:59 118.06 118.33 117.91 117.91 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음