121.56
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 115.85 | 115.85 | 115.85 | 115.85 | 0.8K |
| 10:11 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 10:13 | 115.79 | 115.79 | 115.79 | 115.79 | 0.6K |
| 10:59 | 115.54 | 115.54 | 115.54 | 115.54 | 0.6K |
| 11:17 | 115.26 | 115.26 | 115.26 | 115.26 | 1.0K |
| 12:05 | 115.35 | 115.35 | 115.35 | 115.35 | 0.1K |
| 12:20 | 115.23 | 115.23 | 115.23 | 115.23 | 0.7K |
| 12:33 | 115.37 | 115.37 | 115.37 | 115.37 | 0.2K |
| 12:43 | 115.33 | 115.33 | 115.33 | 115.33 | 0.4K |
| 12:56 | 115.73 | 115.73 | 115.73 | 115.73 | 0.5K |
| 13:28 | 115.75 | 115.75 | 115.75 | 115.75 | 1.3K |
| 13:37 | 115.75 | 115.75 | 115.75 | 115.75 | 0.2K |
| 13:53 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 14:02 | 115.73 | 115.73 | 115.73 | 115.73 | 0.6K |
| 14:13 | 115.64 | 115.64 | 115.64 | 115.64 | 1.7K |
| 14:20 | 115.74 | 115.74 | 115.74 | 115.74 | 0.7K |
| 14:25 | 115.76 | 115.76 | 115.76 | 115.76 | 4.8K |
| 14:29 | 115.87 | 115.87 | 115.87 | 115.87 | 0.9K |
| 15:02 | 115.99 | 115.99 | 115.99 | 115.99 | 0.2K |
| 15:03 | 116.08 | 116.08 | 116.00 | 116.00 | 0.4K |
| 15:04 | 115.99 | 115.99 | 115.98 | 115.98 | 0.2K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 15:19 | 116.01 | 116.01 | 115.88 | 115.88 | 0.9K |
| 15:30 | 116.07 | 116.07 | 116.07 | 116.07 | 0.2K |
| 15:45 | 116.17 | 116.17 | 116.17 | 116.17 | 0.1K |
| 15:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:59 | 115.28 | 116.15 | 115.28 | 116.15 | 0.5K |