Vanguard S

VIOG
🏛️ 미국 →
121.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:56 117.20 117.20 117.20 117.20 2.1K
10:33 116.80 116.80 116.80 116.80 0.3K
10:54 116.98 116.98 116.98 116.98 0.3K
11:25 117.11 117.11 117.11 117.11 1.0K
11:55 117.33 117.33 117.33 117.33 0.9K
12:46 117.21 117.21 117.21 117.21 0.3K
12:50 117.18 117.18 117.18 117.18 0.2K
12:53 117.17 117.17 117.17 117.17 0.2K
13:03 117.34 117.34 117.34 117.34 0.5K
13:29 117.06 117.06 117.06 117.06 0.3K
14:24 117.19 117.19 117.19 117.19 0.3K
14:29 117.32 117.32 117.32 117.32 0.5K
14:50 117.41 117.41 117.41 117.41 0.9K
14:53 117.29 117.29 117.29 117.29 0.3K
15:04 117.60 117.60 117.55 117.55 2.0K
15:20 117.60 117.60 117.60 117.60 0.3K
15:21 117.58 117.58 117.58 117.58 0.4K
15:22 117.70 117.70 117.70 117.70 1.2K
15:24 117.58 117.58 117.58 117.58 0.1K
15:25 117.73 117.73 117.73 117.73 0.2K
15:39 117.61 117.61 117.61 117.61 0.2K
15:59 117.60 117.60 117.34 117.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음