Vanguard S

VIOV
🏛️ 미국 →
96.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.41 91.41 91.38 91.38 3.7K
09:37 91.05 91.05 91.05 91.05 2.6K
09:49 90.94 90.94 90.94 90.94 1.5K
10:05 90.75 90.75 90.75 90.75 0.3K
10:06 90.74 90.74 90.74 90.74 2.0K
10:07 90.92 90.92 90.76 90.76 0.5K
10:09 91.09 91.09 91.09 91.09 0.4K
10:13 91.07 91.07 91.07 91.07 0.8K
10:20 91.08 91.08 91.08 91.08 2.7K
10:22 91.17 91.18 91.17 91.18 2.7K
10:37 90.94 90.94 90.90 90.90 1.3K
10:39 91.00 91.00 91.00 91.00 0.2K
10:40 91.05 91.05 91.05 91.05 1.4K
10:44 91.05 91.05 91.05 91.05 0.5K
10:57 90.99 90.99 90.99 90.98 0.2K
10:59 90.99 90.99 90.99 90.99 0.3K
11:00 91.00 91.00 91.00 91.00 1.2K
11:07 91.07 91.07 91.07 91.07 0.3K
11:15 91.15 91.15 91.15 91.15 0.9K
11:23 91.11 91.11 91.11 91.11 0.2K
11:29 91.30 91.30 91.30 91.30 0.5K
11:50 91.24 91.24 91.24 91.24 0.6K
11:57 91.19 91.19 91.19 91.19 0.6K
12:21 91.27 91.27 91.27 91.27 0.3K
12:27 91.25 91.25 91.25 91.25 0.4K
12:28 91.26 91.26 91.26 91.26 0.2K
12:42 91.35 91.35 91.35 91.35 1.0K
12:47 91.38 91.38 91.38 91.37 0.6K
13:02 91.22 91.22 91.22 91.22 0.5K
13:13 91.35 91.35 91.35 91.35 0.2K
13:27 91.33 91.33 91.33 91.33 0.8K
13:44 91.54 91.54 91.54 91.54 1.2K
14:12 91.35 91.35 91.35 91.35 1.3K
14:30 91.25 91.25 91.25 91.25 0.9K
14:31 91.42 91.42 91.32 91.31 1.3K
14:45 91.21 91.21 91.21 91.21 0.2K
14:46 91.29 91.29 91.29 91.29 0.4K
15:04 91.23 91.23 91.23 91.23 0.3K
15:13 91.30 91.30 91.30 91.30 0.3K
15:15 91.28 91.28 91.28 91.28 0.2K
15:20 91.16 91.16 91.16 91.16 2.9K
15:24 91.24 91.24 91.24 91.24 0.1K
15:25 91.21 91.21 91.21 91.21 0.1K
15:28 91.13 91.13 91.13 91.13 0.7K
15:48 91.03 91.06 91.03 91.06 1.5K
15:59 90.64 90.64 90.64 90.64 0.2K
16:00 90.62 90.63 90.62 90.63 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음