Vanguard S

VIOV
🏛️ 미국 →
96.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.74 90.74 90.74 90.74 1.9K
09:33 91.05 91.05 91.05 91.05 0.6K
09:36 91.18 91.18 91.18 91.18 1.1K
09:39 91.23 91.23 91.23 91.23 1.7K
09:54 91.15 91.15 91.15 91.15 2.0K
10:06 90.91 90.91 90.91 90.91 0.2K
10:08 90.86 90.86 90.86 90.86 0.4K
10:10 90.94 90.94 90.89 90.89 5.3K
10:17 90.85 90.85 90.85 90.85 0.2K
10:18 90.77 90.77 90.77 90.77 0.3K
10:20 90.81 90.81 90.81 90.81 0.4K
10:30 90.57 90.57 90.57 90.57 1.4K
10:31 90.63 90.63 90.63 90.63 9.3K
10:35 90.71 90.71 90.71 90.71 0.1K
10:36 90.80 90.80 90.80 90.80 0.1K
10:38 90.81 90.81 90.81 90.81 0.8K
10:39 90.89 90.89 90.89 90.89 0.3K
10:44 91.00 91.03 91.00 91.03 0.4K
10:54 91.23 91.23 91.23 91.23 0.2K
10:59 91.01 91.01 91.01 91.01 0.5K
11:04 90.91 90.91 90.78 90.78 1.6K
11:12 91.07 91.07 91.07 91.07 0.3K
11:16 90.84 90.84 90.84 90.84 0.8K
11:20 90.82 90.82 90.82 90.82 0.2K
11:22 90.75 90.75 90.75 90.75 0.1K
11:24 90.84 90.84 90.84 90.84 1.7K
11:40 90.69 90.69 90.69 90.69 0.2K
11:46 90.70 90.70 90.70 90.70 0.1K
11:56 90.84 90.84 90.84 90.84 0.3K
11:59 90.91 90.91 90.91 90.91 0.5K
12:02 90.93 90.93 90.93 90.93 0.4K
12:11 90.79 90.79 90.79 90.79 1.1K
12:25 90.68 90.68 90.68 90.68 0.5K
12:34 91.00 91.00 91.00 91.00 0.4K
12:45 91.11 91.11 91.11 91.11 0.1K
12:49 91.00 91.00 91.00 91.00 0.3K
12:50 91.05 91.05 91.05 91.05 1.1K
13:01 91.26 91.26 91.21 91.21 0.5K
13:03 91.31 91.31 91.31 91.31 0.2K
13:05 91.36 91.36 91.36 91.36 2.0K
14:25 90.95 91.01 90.95 91.01 2.1K
14:29 90.92 90.92 90.92 90.92 1.6K
14:40 91.24 91.24 91.24 91.24 0.3K
14:55 91.27 91.27 91.27 91.27 0.2K
15:02 91.24 91.24 91.24 91.24 0.7K
15:11 91.33 91.33 91.33 91.33 22.4K
15:13 91.26 91.26 91.26 91.26 0.2K
15:16 91.26 91.26 91.26 91.26 0.1K
15:17 91.26 91.26 91.26 91.26 0.2K
15:24 91.40 91.50 91.40 91.50 1.9K
15:41 90.98 90.98 90.98 90.98 0.3K
15:48 90.99 91.00 90.97 90.97 0.5K
15:49 91.06 91.06 91.06 91.06 0.8K
15:51 90.96 90.96 90.96 90.96 0.6K
15:55 90.80 90.80 90.80 90.80 0.3K
16:00 91.02 91.02 90.89 90.89 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음