Vanguard S

VIOV
🏛️ 미국 →
96.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 86.39 86.39 86.39 86.39 3.5K
09:45 86.75 86.75 86.75 86.75 1.4K
09:47 86.66 86.66 86.66 86.66 0.1K
09:48 86.74 86.74 86.74 86.74 0.8K
09:52 86.79 86.79 86.79 86.79 0.3K
09:54 86.65 86.65 86.65 86.65 0.8K
09:57 86.32 86.32 86.32 86.32 1.2K
10:00 86.91 86.91 86.91 86.91 1.9K
10:07 86.74 86.74 86.74 86.74 0.7K
10:15 86.39 86.39 86.39 86.39 2.8K
10:45 86.43 86.43 86.43 86.43 7.1K
10:48 86.32 86.32 86.32 86.32 1.4K
10:54 86.40 86.40 86.40 86.40 0.3K
11:03 86.15 86.15 86.15 86.15 0.2K
11:04 86.05 86.05 86.05 86.05 0.1K
11:05 86.06 86.06 86.06 86.06 1.4K
11:10 86.05 86.05 86.05 86.05 0.5K
11:16 86.04 86.04 86.04 86.04 0.5K
11:18 85.99 85.99 85.99 85.99 0.4K
11:32 85.80 85.80 85.80 85.80 0.2K
11:36 85.75 85.75 85.75 85.75 0.3K
11:38 85.88 85.88 85.88 85.88 0.5K
11:44 85.73 85.73 85.73 85.73 0.1K
11:46 85.71 85.71 85.71 85.71 0.4K
11:53 85.73 85.73 85.73 85.73 0.3K
11:57 85.85 85.91 85.85 85.91 1.9K
12:00 86.00 86.15 86.00 86.14 1.1K
12:05 86.09 86.09 86.09 86.09 1.3K
12:11 86.03 86.03 86.03 86.03 0.6K
12:26 86.23 86.23 86.23 86.23 1.5K
13:02 86.57 86.57 86.57 86.56 0.2K
13:07 86.58 86.58 86.57 86.57 1.7K
13:09 86.24 86.24 86.24 86.24 3.4K
13:11 86.30 86.30 86.30 86.30 1.1K
13:12 86.35 86.35 86.35 86.35 2.9K
13:16 86.30 86.30 86.30 86.30 0.2K
13:22 86.23 86.23 86.23 86.22 1.1K
13:24 86.30 86.30 86.30 86.30 0.1K
13:25 86.28 86.28 86.28 86.28 3.8K
13:29 86.34 86.34 86.34 86.34 1.4K
13:37 86.33 86.33 86.33 86.33 0.6K
13:39 86.33 86.33 86.33 86.33 1.3K
13:49 86.42 86.42 86.42 86.42 0.4K
13:52 86.54 86.54 86.49 86.49 1.6K
13:58 86.69 86.69 86.69 86.69 0.3K
14:11 87.04 87.04 87.04 87.04 0.8K
14:12 87.04 87.04 87.04 87.04 1.5K
14:18 87.14 87.14 87.14 87.14 0.2K
14:20 87.09 87.09 87.09 87.09 0.7K
14:26 87.13 87.13 87.13 87.13 0.9K
14:37 87.05 87.06 87.05 87.06 0.3K
14:38 87.03 87.03 87.03 87.03 1.1K
14:39 87.18 87.18 87.18 87.18 0.4K
14:43 87.11 87.11 87.11 87.11 0.1K
14:45 87.02 87.02 87.02 87.02 0.4K
14:51 87.16 87.16 87.16 87.16 0.1K
14:59 87.13 87.13 87.13 87.13 0.4K
15:10 87.23 87.23 87.23 87.23 0.5K
15:16 87.26 87.26 87.13 87.13 1.0K
15:20 87.07 87.07 87.07 87.07 0.2K
15:28 87.20 87.20 87.20 87.20 0.3K
15:31 87.13 87.13 87.13 87.13 0.4K
15:33 87.09 87.12 87.09 87.12 10.5K
15:34 87.14 87.14 87.14 87.14 0.3K
15:41 87.17 87.17 87.12 87.15 1.3K
15:43 87.14 87.14 87.14 87.14 0.3K
15:49 87.06 87.06 87.06 87.06 0.4K
15:50 87.11 87.11 87.11 87.11 0.3K
15:52 87.00 87.04 87.00 87.04 1.1K
15:55 87.07 87.12 87.07 87.12 0.9K
15:58 87.23 87.23 87.23 87.23 0.4K
16:00 87.23 87.23 87.12 87.12 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음