Vanguard S

VIOV
🏛️ 미국 →
94.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.16 82.16 82.16 82.16 5.7K
09:33 82.00 82.00 82.00 82.00 0.2K
09:34 81.96 81.96 81.96 81.96 0.7K
09:46 81.55 81.55 81.55 81.55 0.2K
09:47 81.39 81.43 81.39 81.43 0.4K
09:51 81.16 81.16 81.16 81.16 0.2K
09:52 81.10 81.10 81.10 81.10 0.1K
09:54 81.09 81.09 81.09 81.09 0.8K
09:58 81.22 81.30 81.22 81.30 0.3K
10:00 81.10 81.10 81.10 81.10 1.2K
10:12 81.31 81.31 81.31 81.31 0.2K
10:14 81.47 81.47 81.47 81.47 0.8K
10:21 81.48 81.48 81.48 81.48 0.6K
10:29 81.62 81.62 81.62 81.62 0.4K
10:31 81.66 81.66 81.66 81.66 0.7K
10:39 81.62 81.62 81.62 81.62 1.1K
10:40 81.57 81.57 81.57 81.57 0.7K
10:49 81.79 81.79 81.79 81.79 0.2K
10:55 81.70 81.70 81.70 81.70 1.2K
10:56 81.68 81.68 81.68 81.68 0.9K
10:59 81.71 81.71 81.71 81.71 0.6K
11:04 81.71 81.71 81.71 81.71 0.2K
11:07 81.68 81.68 81.68 81.68 0.2K
11:09 81.67 81.67 81.67 81.67 1.7K
11:22 81.79 81.79 81.79 81.79 0.1K
11:23 81.83 81.83 81.78 81.78 0.2K
11:30 81.75 81.75 81.75 81.75 0.1K
11:31 81.70 81.70 81.70 81.69 0.2K
11:40 81.60 81.60 81.60 81.60 0.7K
11:59 81.71 81.71 81.71 81.71 1.0K
12:00 81.68 81.68 81.68 81.68 3.6K
12:01 81.68 81.68 81.68 81.68 1.0K
12:03 81.65 81.65 81.65 81.65 1.3K
12:19 81.60 81.60 81.60 81.60 1.4K
12:27 81.55 81.55 81.55 81.55 0.3K
12:29 81.63 81.63 81.63 81.63 1.5K
12:32 81.60 81.60 81.60 81.60 0.4K
12:49 81.64 81.64 81.64 81.64 0.4K
13:08 81.76 81.76 81.76 81.76 0.3K
13:11 81.71 81.71 81.71 81.71 0.1K
13:15 81.67 81.67 81.67 81.67 0.7K
13:20 81.68 81.68 81.68 81.68 0.1K
13:22 81.60 81.60 81.60 81.60 0.5K
13:40 81.57 81.57 81.57 81.57 0.5K
13:49 81.56 81.56 81.56 81.56 0.6K
13:50 81.55 81.55 81.55 81.55 1.2K
13:52 81.52 81.52 81.52 81.52 0.5K
14:00 81.57 81.57 81.57 81.57 3.5K
14:06 81.53 81.53 81.53 81.53 1.2K
14:07 81.54 81.56 81.54 81.56 0.4K
14:08 81.55 81.55 81.53 81.53 10.4K
14:09 81.50 81.50 81.50 81.50 0.8K
14:20 81.64 81.64 81.64 81.64 0.3K
14:27 81.76 81.76 81.76 81.76 0.5K
14:29 81.77 81.77 81.77 81.77 1.5K
15:13 81.80 81.80 81.80 81.80 0.6K
15:23 81.88 81.88 81.88 81.88 0.2K
15:25 81.92 81.92 81.92 81.92 0.2K
15:28 81.87 81.87 81.87 81.87 0.1K
15:31 81.83 81.83 81.80 81.80 2.1K
15:35 81.80 81.80 81.80 81.80 0.2K
15:38 81.73 81.73 81.73 81.73 0.5K
15:41 81.76 81.76 81.76 81.76 0.6K
15:45 81.74 81.74 81.74 81.74 0.2K
15:46 81.71 81.71 81.71 81.71 0.3K
15:48 81.70 81.70 81.70 81.70 0.4K
15:49 81.56 81.56 81.56 81.56 0.8K
15:50 81.68 81.68 81.68 81.68 0.5K
15:51 81.72 81.72 81.72 81.72 1.3K
15:53 81.78 81.78 81.78 81.78 0.2K
15:56 81.73 81.73 81.68 81.68 0.7K
15:59 81.77 81.78 81.77 81.78 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음