94.82
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 84.62 | 84.62 | 84.62 | 84.62 | 1.6K |
| 09:33 | 84.76 | 84.76 | 84.76 | 84.76 | 0.7K |
| 09:35 | 84.87 | 84.87 | 84.87 | 84.87 | 2.0K |
| 09:44 | 84.90 | 84.90 | 84.90 | 84.90 | 0.6K |
| 09:52 | 84.67 | 84.67 | 84.67 | 84.67 | 0.1K |
| 09:53 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 09:56 | 84.65 | 84.65 | 84.65 | 84.65 | 0.2K |
| 09:58 | 84.59 | 84.73 | 84.59 | 84.73 | 1.0K |
| 10:04 | 85.12 | 85.12 | 85.12 | 85.12 | 0.5K |
| 10:15 | 85.01 | 85.01 | 85.01 | 85.01 | 0.4K |
| 10:24 | 85.21 | 85.23 | 85.21 | 85.23 | 0.8K |
| 10:30 | 85.26 | 85.26 | 85.26 | 85.26 | 0.3K |
| 10:31 | 85.28 | 85.28 | 85.28 | 85.28 | 0.8K |
| 10:40 | 85.24 | 85.24 | 85.24 | 85.24 | 0.3K |
| 10:46 | 85.07 | 85.07 | 85.07 | 85.07 | 0.4K |
| 10:48 | 84.94 | 84.94 | 84.94 | 84.94 | 0.3K |
| 10:51 | 84.99 | 84.99 | 84.99 | 84.99 | 0.1K |
| 10:52 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 10:59 | 85.09 | 85.09 | 85.09 | 85.09 | 0.5K |
| 11:15 | 85.09 | 85.09 | 85.09 | 85.09 | 0.2K |
| 11:22 | 85.05 | 85.05 | 85.05 | 85.05 | 0.2K |
| 11:23 | 85.10 | 85.10 | 85.10 | 85.10 | 0.3K |
| 11:26 | 85.10 | 85.10 | 85.10 | 85.10 | 0.3K |
| 11:30 | 85.08 | 85.08 | 85.08 | 85.08 | 0.1K |
| 11:33 | 85.05 | 85.05 | 85.05 | 85.05 | 0.5K |
| 11:49 | 85.18 | 85.18 | 85.18 | 85.18 | 0.2K |
| 11:51 | 85.18 | 85.18 | 85.18 | 85.18 | 0.7K |
| 11:53 | 85.18 | 85.18 | 85.18 | 85.18 | 0.4K |
| 11:59 | 85.10 | 85.10 | 85.10 | 85.10 | 0.2K |
| 12:02 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 12:03 | 85.14 | 85.14 | 85.14 | 85.14 | 0.3K |
| 12:09 | 85.11 | 85.12 | 85.11 | 85.12 | 0.6K |
| 12:10 | 85.14 | 85.14 | 85.14 | 85.14 | 0.9K |
| 12:21 | 85.24 | 85.24 | 85.24 | 85.24 | 0.4K |
| 12:28 | 85.14 | 85.14 | 85.14 | 85.14 | 0.3K |
| 12:34 | 85.21 | 85.21 | 85.21 | 85.21 | 0.2K |
| 12:37 | 85.20 | 85.20 | 85.20 | 85.20 | 2.0K |
| 12:38 | 85.21 | 85.21 | 85.21 | 85.21 | 0.3K |
| 12:46 | 85.26 | 85.26 | 85.26 | 85.26 | 0.3K |
| 12:47 | 85.27 | 85.27 | 85.27 | 85.27 | 0.3K |
| 12:48 | 85.32 | 85.32 | 85.32 | 85.32 | 0.2K |
| 12:50 | 85.32 | 85.32 | 85.32 | 85.32 | 0.3K |
| 12:56 | 85.32 | 85.32 | 85.32 | 85.32 | 0.7K |
| 13:11 | 85.30 | 85.30 | 85.30 | 85.30 | 0.9K |
| 13:33 | 85.50 | 85.50 | 85.43 | 85.43 | 0.8K |
| 14:03 | 85.60 | 85.60 | 85.60 | 85.60 | 0.3K |
| 14:09 | 85.55 | 85.55 | 85.55 | 85.55 | 11.1K |
| 14:12 | 85.58 | 85.58 | 85.58 | 85.58 | 0.1K |
| 14:14 | 85.68 | 85.68 | 85.68 | 85.68 | 0.2K |
| 14:19 | 85.58 | 85.58 | 85.58 | 85.58 | 0.3K |
| 14:30 | 85.63 | 85.63 | 85.63 | 85.63 | 1.0K |
| 14:42 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 14:54 | 85.57 | 85.57 | 85.56 | 85.56 | 0.7K |
| 14:57 | 85.64 | 85.64 | 85.64 | 85.64 | 0.2K |
| 14:58 | 85.64 | 85.64 | 85.64 | 85.64 | 0.3K |
| 15:13 | 85.48 | 85.48 | 85.48 | 85.48 | 0.2K |
| 15:15 | 85.57 | 85.57 | 85.57 | 85.57 | 0.1K |
| 15:19 | 85.44 | 85.44 | 85.44 | 85.44 | 3.0K |
| 15:25 | 85.48 | 85.48 | 85.48 | 85.48 | 0.1K |
| 15:29 | 85.43 | 85.43 | 85.43 | 85.43 | 0.1K |
| 15:30 | 85.48 | 85.48 | 85.48 | 85.48 | 0.1K |
| 15:36 | 85.37 | 85.40 | 85.37 | 85.39 | 0.9K |
| 15:40 | 85.38 | 85.38 | 85.33 | 85.33 | 2.6K |
| 15:50 | 85.21 | 85.21 | 85.21 | 85.21 | 0.6K |
| 15:53 | 85.33 | 85.33 | 85.33 | 85.33 | 1.0K |
| 15:59 | 85.14 | 85.30 | 85.14 | 85.30 | 0.2K |