Vanguard S

VIOV
🏛️ 미국 →
94.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 84.03 84.03 84.03 84.03 1.0K
10:12 84.14 84.14 84.14 84.14 1.3K
10:18 84.09 84.09 84.09 84.09 0.4K
10:19 84.19 84.19 84.19 84.19 0.3K
10:27 84.10 84.10 84.10 84.10 0.3K
10:30 84.00 84.00 84.00 84.00 0.2K
10:35 84.14 84.14 84.14 84.14 0.4K
10:38 84.09 84.09 83.99 83.99 0.5K
10:43 83.81 83.81 83.81 83.81 0.3K
10:49 83.85 83.85 83.85 83.85 0.2K
10:52 83.96 83.96 83.96 83.96 0.7K
11:01 83.86 83.86 83.86 83.86 1.1K
11:06 83.87 83.87 83.87 83.87 0.2K
11:14 84.05 84.05 84.05 84.05 0.3K
11:26 84.08 84.08 84.08 84.08 0.3K
11:31 83.85 83.85 83.85 83.85 0.5K
11:39 83.89 83.89 83.89 83.89 0.4K
11:42 83.96 83.96 83.96 83.96 0.3K
12:00 83.91 83.91 83.91 83.91 0.4K
12:09 83.90 83.90 83.90 83.90 0.4K
12:18 84.05 84.05 84.05 84.05 0.2K
12:23 84.07 84.07 84.06 84.06 1.5K
12:40 84.08 84.08 84.08 84.08 0.5K
12:44 83.98 83.98 83.98 83.98 0.2K
12:50 83.98 83.98 83.98 83.98 0.4K
12:59 83.84 83.84 83.84 83.84 0.4K
13:01 83.80 83.80 83.80 83.80 0.3K
13:03 83.85 83.85 83.85 83.85 0.3K
13:16 83.81 83.81 83.81 83.81 0.7K
13:22 83.81 83.81 83.81 83.81 1.4K
13:30 83.76 83.76 83.76 83.76 0.4K
13:32 83.75 83.75 83.75 83.75 0.2K
13:43 83.77 83.77 83.77 83.77 0.3K
13:49 83.63 83.63 83.63 83.63 1.2K
13:55 83.69 83.69 83.69 83.69 9.7K
14:37 83.51 83.51 83.51 83.51 0.2K
14:39 83.44 83.44 83.44 83.44 0.7K
15:00 83.49 83.49 83.49 83.49 0.6K
15:12 83.34 83.34 83.34 83.34 0.3K
15:16 83.34 83.34 83.34 83.34 0.5K
15:42 83.40 83.40 83.35 83.35 1.2K
15:43 83.25 83.25 83.25 83.25 0.7K
15:59 83.36 83.42 83.34 83.42 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음