Vanguard S

VIOV
🏛️ 미국 →
94.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.22 85.22 85.22 85.22 3.5K
09:33 85.27 85.27 85.27 85.27 0.4K
09:41 85.43 85.43 85.43 85.43 0.3K
09:53 85.24 85.24 85.24 85.24 0.3K
09:57 85.08 85.08 85.08 85.08 0.2K
10:06 85.06 85.06 85.06 85.06 0.1K
10:10 85.32 85.32 85.32 85.32 1.7K
10:14 85.32 85.32 85.32 85.32 0.3K
10:21 85.46 85.46 85.46 85.46 1.0K
10:57 85.71 85.71 85.71 85.71 1.1K
11:26 85.70 85.70 85.70 85.70 0.2K
11:41 85.60 85.60 85.60 85.60 0.4K
12:08 85.48 85.48 85.48 85.48 2.5K
12:09 85.42 85.42 85.42 85.42 1.4K
12:31 85.52 85.52 85.52 85.52 0.4K
12:43 85.54 85.54 85.49 85.49 0.8K
12:47 85.50 85.51 85.50 85.51 2.4K
12:56 85.55 85.55 85.55 85.55 0.1K
12:58 85.50 85.50 85.50 85.50 0.1K
13:06 85.52 85.52 85.46 85.46 0.6K
13:20 85.45 85.51 85.45 85.51 1.0K
13:31 85.37 85.37 85.37 85.37 0.4K
13:45 85.35 85.35 85.35 85.35 2.2K
14:12 85.59 85.59 85.59 85.59 1.0K
14:59 85.60 85.60 85.60 85.60 0.2K
15:10 85.59 85.59 85.59 85.59 1.1K
15:21 85.67 85.67 85.67 85.67 0.3K
15:22 85.66 85.66 85.66 85.66 0.2K
15:28 85.68 85.68 85.68 85.68 0.7K
15:30 85.67 85.67 85.67 85.67 0.3K
15:32 85.66 85.66 85.66 85.66 0.2K
15:38 85.69 85.69 85.67 85.67 1.4K
15:39 85.67 85.67 85.67 85.67 1.1K
15:48 85.64 85.64 85.64 85.64 0.8K
15:50 85.58 85.58 85.58 85.58 0.5K
15:59 85.64 85.64 85.59 85.59 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음