Vanguard S

VIOV
🏛️ 미국 →
94.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.42 89.42 89.42 89.42 4.4K
09:33 89.66 89.78 89.66 89.78 0.8K
09:39 89.49 89.56 89.49 89.56 3.1K
09:54 89.23 89.23 89.23 89.23 0.1K
09:55 89.28 89.28 89.28 89.28 1.0K
09:59 88.99 88.99 88.99 88.99 0.2K
10:00 89.11 89.11 89.11 89.11 0.1K
10:02 88.96 88.96 88.96 88.96 0.2K
10:03 89.15 89.15 89.15 89.15 0.9K
10:15 89.28 89.28 89.28 89.28 0.3K
10:18 89.28 89.28 89.28 89.28 0.5K
10:24 89.16 89.16 89.16 89.16 0.1K
10:25 89.06 89.06 89.06 89.06 0.1K
10:26 89.03 89.03 89.03 89.03 0.2K
10:28 88.89 88.89 88.89 88.89 0.5K
10:35 88.94 88.94 88.94 88.94 0.1K
10:38 88.84 88.84 88.84 88.84 0.4K
10:43 88.72 88.72 88.72 88.72 0.2K
10:52 88.86 88.86 88.86 88.86 0.3K
10:53 88.77 88.77 88.77 88.77 0.2K
10:54 88.75 88.75 88.75 88.75 0.2K
11:00 88.69 88.69 88.69 88.69 0.3K
11:02 88.69 88.69 88.69 88.69 0.5K
11:08 88.79 88.79 88.79 88.79 0.5K
11:24 88.74 88.74 88.74 88.74 1.0K
11:27 88.80 88.80 88.80 88.80 1.2K
11:36 88.58 88.58 88.58 88.58 0.1K
11:43 88.54 88.54 88.54 88.54 0.2K
12:00 88.44 88.52 88.44 88.52 0.4K
12:09 88.39 88.48 88.39 88.48 4.4K
12:38 88.16 88.16 88.16 88.16 0.6K
12:50 88.12 88.12 88.12 88.12 0.7K
13:08 88.03 88.03 88.03 88.03 0.7K
13:19 87.86 87.86 87.79 87.79 1.6K
13:47 87.99 87.99 87.99 87.99 0.2K
13:54 87.89 87.94 87.89 87.94 0.8K
13:58 87.98 87.98 87.95 87.95 1.2K
14:00 87.88 87.88 87.88 87.88 0.5K
14:15 87.96 87.96 87.96 87.96 0.7K
14:35 88.04 88.04 88.04 88.04 0.1K
14:39 88.09 88.09 88.09 88.09 0.2K
14:42 88.05 88.05 88.05 88.05 0.3K
14:52 88.13 88.13 88.13 88.13 0.4K
15:00 87.89 87.89 87.89 87.89 0.7K
15:01 87.84 87.84 87.84 87.84 1.1K
15:08 87.91 87.91 87.91 87.91 0.3K
15:23 87.95 87.95 87.95 87.95 0.1K
15:26 87.75 87.75 87.75 87.75 0.3K
15:32 87.80 87.80 87.80 87.80 0.3K
15:33 87.73 87.73 87.73 87.73 0.2K
15:45 87.82 87.82 87.82 87.82 2.7K
15:46 87.67 87.67 87.67 87.67 0.2K
15:49 87.71 87.71 87.71 87.71 0.2K
15:50 87.57 87.57 87.57 87.57 0.3K
15:54 87.45 87.45 87.45 87.45 0.2K
15:58 87.39 87.39 87.38 87.38 0.4K
15:59 87.31 87.31 87.29 87.29 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음