Vanguard S

VIOV
🏛️ 미국 →
94.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.92 87.92 87.92 87.92 6.4K
09:35 88.39 88.39 88.39 88.39 0.3K
09:53 88.62 88.62 88.62 88.62 2.6K
10:03 88.81 88.81 88.81 88.81 0.5K
10:07 88.68 88.68 88.68 88.68 1.4K
10:10 88.85 88.85 88.83 88.83 0.5K
10:19 88.62 88.62 88.62 88.62 0.1K
10:21 88.47 88.47 88.47 88.47 0.5K
10:26 88.35 88.35 88.35 88.35 0.8K
10:27 88.43 88.43 88.43 88.43 0.2K
10:31 88.36 88.36 88.36 88.36 0.5K
10:36 88.43 88.43 88.43 88.43 0.2K
10:43 88.35 88.35 88.35 88.35 0.2K
10:46 88.36 88.36 88.36 88.36 0.2K
10:52 88.45 88.45 88.44 88.44 0.5K
11:13 88.42 88.42 88.42 88.42 0.2K
11:27 88.58 88.58 88.58 88.58 0.7K
12:02 88.86 88.86 88.86 88.86 0.2K
12:13 88.62 88.62 88.62 88.62 0.2K
12:15 88.62 88.62 88.62 88.62 0.2K
12:30 88.53 88.53 88.53 88.53 0.3K
12:51 88.53 88.53 88.53 88.53 0.1K
12:55 88.53 88.53 88.53 88.53 0.5K
13:13 88.48 88.48 88.48 88.48 0.7K
13:25 88.56 88.56 88.56 88.56 0.5K
13:28 88.52 88.52 88.52 88.52 0.6K
13:51 88.64 88.64 88.64 88.64 0.3K
14:23 88.58 88.58 88.58 88.58 0.2K
14:24 88.74 88.74 88.74 88.74 0.3K
14:47 88.76 88.76 88.76 88.76 0.3K
14:50 88.81 88.81 88.81 88.81 1.3K
15:09 88.95 88.95 88.95 88.95 0.3K
15:34 88.84 88.84 88.84 88.84 1.1K
15:58 88.79 88.79 88.79 88.79 0.1K
15:59 88.73 88.79 88.73 88.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음