Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 중국 →
12.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.23 11.30 11.20 11.27 250.6K
09:35 11.27 11.28 11.23 11.23 121.1K
09:40 11.23 11.25 11.20 11.22 68.0K
09:45 11.22 11.23 11.20 11.21 72.9K
09:50 11.21 11.25 11.20 11.25 79.5K
09:55 11.24 11.35 11.24 11.34 315.2K
10:00 11.37 11.38 11.34 11.35 339.3K
10:05 11.35 11.36 11.34 11.36 128.6K
10:10 11.36 11.37 11.35 11.36 152.9K
10:15 11.37 11.43 11.37 11.42 309.6K
10:20 11.42 11.42 11.40 11.41 118.5K
10:25 11.40 11.40 11.36 11.38 247.0K
10:30 11.37 11.41 11.37 11.39 105.9K
10:35 11.39 11.39 11.37 11.38 60.3K
10:40 11.38 11.38 11.36 11.37 40.8K
10:45 11.37 11.38 11.36 11.37 79.0K
10:50 11.37 11.38 11.36 11.37 48.8K
10:55 11.37 11.40 11.37 11.39 97.7K
11:00 11.39 11.41 11.38 11.41 78.6K
11:05 11.41 11.44 11.41 11.43 111.4K
11:10 11.42 11.44 11.42 11.43 53.5K
11:15 11.43 11.44 11.43 11.44 68.0K
11:20 11.44 11.44 11.41 11.41 74.1K
11:25 11.41 11.43 11.41 11.42 43.2K
13:00 11.42 11.49 11.42 11.49 228.9K
13:05 11.49 11.49 11.45 11.45 57.6K
13:10 11.46 11.46 11.44 11.45 28.9K
13:15 11.45 11.48 11.45 11.48 70.7K
13:20 11.48 11.48 11.45 11.45 65.9K
13:25 11.45 11.48 11.45 11.46 100.9K
13:30 11.46 11.55 11.46 11.55 305.0K
13:35 11.53 11.54 11.51 11.51 188.5K
13:40 11.51 11.52 11.51 11.51 49.8K
13:45 11.51 11.52 11.50 11.51 50.8K
13:50 11.50 11.52 11.50 11.51 51.3K
13:55 11.50 11.51 11.49 11.50 33.2K
14:00 11.51 11.51 11.50 11.51 27.8K
14:05 11.51 11.51 11.49 11.51 64.0K
14:10 11.51 11.52 11.48 11.50 107.5K
14:15 11.49 11.51 11.49 11.51 49.4K
14:20 11.50 11.51 11.48 11.50 65.6K
14:25 11.49 11.50 11.49 11.49 138.0K
14:30 11.49 11.50 11.48 11.49 125.8K
14:35 11.50 11.50 11.48 11.50 153.4K
14:40 11.50 11.51 11.49 11.50 58.5K
14:45 11.51 11.52 11.50 11.51 151.4K
14:50 11.50 11.51 11.49 11.50 192.4K
14:55 11.51 11.51 11.50 11.51 70.9K
15:40 11.51 11.51 11.51 11.51 102.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음