Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 중국 →
12.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.30 11.52 11.30 11.50 402.2K
09:35 11.50 11.53 11.47 11.47 459.5K
09:40 11.47 11.52 11.45 11.49 214.7K
09:45 11.49 11.52 11.45 11.48 170.7K
09:50 11.48 11.49 11.38 11.41 140.8K
09:55 11.42 11.46 11.41 11.45 85.9K
10:00 11.46 11.50 11.44 11.47 91.4K
10:05 11.47 11.47 11.41 11.42 38.7K
10:10 11.42 11.42 11.40 11.41 24.5K
10:15 11.41 11.42 11.40 11.40 18.9K
10:20 11.40 11.42 11.40 11.40 43.5K
10:25 11.41 11.41 11.37 11.41 99.3K
10:30 11.41 11.41 11.38 11.38 25.3K
10:35 11.39 11.39 11.38 11.39 28.2K
10:40 11.39 11.39 11.36 11.36 46.4K
10:45 11.37 11.37 11.34 11.35 46.7K
10:50 11.35 11.37 11.33 11.37 79.2K
10:55 11.37 11.37 11.36 11.37 37.6K
11:00 11.37 11.37 11.34 11.36 56.6K
11:05 11.37 11.38 11.37 11.37 29.1K
11:10 11.37 11.40 11.36 11.40 67.4K
11:15 11.40 11.40 11.39 11.39 78.5K
11:20 11.40 11.40 11.39 11.40 16.1K
11:25 11.39 11.40 11.38 11.38 32.5K
13:00 11.38 11.41 11.37 11.40 104.6K
13:05 11.42 11.44 11.41 11.42 81.8K
13:10 11.42 11.43 11.42 11.43 23.1K
13:15 11.43 11.46 11.42 11.46 45.4K
13:20 11.45 11.46 11.45 11.45 46.0K
13:25 11.45 11.46 11.45 11.45 93.3K
13:30 11.44 11.47 11.44 11.45 94.5K
13:35 11.45 11.46 11.44 11.44 61.0K
13:40 11.45 11.47 11.44 11.46 94.5K
13:45 11.46 11.46 11.44 11.44 32.7K
13:50 11.44 11.46 11.43 11.46 47.4K
13:55 11.46 11.47 11.46 11.46 62.8K
14:00 11.46 11.47 11.45 11.45 53.1K
14:05 11.45 11.46 11.44 11.44 28.8K
14:10 11.44 11.45 11.44 11.45 18.1K
14:15 11.45 11.47 11.44 11.46 65.0K
14:20 11.46 11.47 11.45 11.45 29.1K
14:25 11.45 11.45 11.44 11.44 52.7K
14:30 11.44 11.46 11.44 11.45 73.1K
14:35 11.46 11.47 11.45 11.46 63.1K
14:40 11.47 11.47 11.46 11.46 41.5K
14:45 11.47 11.47 11.43 11.44 70.1K
14:50 11.44 11.45 11.43 11.43 91.6K
14:55 11.43 11.45 11.43 11.45 61.0K
15:40 11.44 11.44 11.44 11.44 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음