Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 중국 →
12.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.50 11.52 11.43 11.49 101.2K
09:35 11.49 11.51 11.47 11.48 77.3K
09:40 11.47 11.54 11.42 11.53 167.0K
09:45 11.54 11.58 11.50 11.53 108.3K
09:50 11.53 11.58 11.46 11.50 197.4K
09:55 11.52 11.58 11.49 11.49 115.4K
10:00 11.52 11.55 11.49 11.54 56.1K
10:05 11.52 11.57 11.51 11.55 66.2K
10:10 11.54 11.58 11.54 11.55 70.8K
10:15 11.55 11.60 11.55 11.57 231.2K
10:20 11.58 11.62 11.58 11.62 76.1K
10:25 11.61 11.65 11.61 11.63 145.2K
10:30 11.63 11.64 11.62 11.62 68.1K
10:35 11.62 11.63 11.60 11.61 35.3K
10:40 11.62 11.62 11.61 11.62 35.9K
10:45 11.61 11.62 11.59 11.59 75.0K
10:50 11.59 11.61 11.58 11.58 38.0K
10:55 11.59 11.59 11.58 11.58 6.9K
11:00 11.58 11.62 11.58 11.61 61.3K
11:05 11.61 11.63 11.60 11.63 36.4K
11:10 11.62 11.63 11.58 11.59 63.8K
11:15 11.60 11.60 11.58 11.59 20.0K
11:20 11.59 11.59 11.55 11.56 70.6K
11:25 11.57 11.57 11.53 11.53 38.9K
13:00 11.53 11.54 11.52 11.54 42.2K
13:05 11.54 11.55 11.52 11.53 26.2K
13:10 11.54 11.56 11.51 11.55 62.7K
13:15 11.53 11.54 11.52 11.53 37.3K
13:20 11.53 11.55 11.52 11.55 39.0K
13:25 11.54 11.55 11.53 11.54 15.2K
13:30 11.55 11.56 11.53 11.54 36.8K
13:35 11.53 11.54 11.53 11.53 25.1K
13:40 11.53 11.54 11.53 11.54 28.9K
13:45 11.53 11.54 11.51 11.52 46.6K
13:50 11.52 11.53 11.52 11.53 3.9K
13:55 11.52 11.54 11.52 11.52 26.7K
14:00 11.52 11.52 11.48 11.49 62.7K
14:05 11.49 11.50 11.48 11.48 42.7K
14:10 11.47 11.52 11.46 11.47 50.7K
14:15 11.47 11.50 11.45 11.46 65.2K
14:20 11.45 11.50 11.45 11.47 34.4K
14:25 11.46 11.51 11.43 11.44 64.7K
14:30 11.44 11.47 11.43 11.43 65.0K
14:35 11.44 11.49 11.44 11.47 70.7K
14:40 11.47 11.49 11.46 11.48 93.3K
14:45 11.47 11.48 11.44 11.46 84.1K
14:50 11.46 11.49 11.44 11.49 213.2K
14:55 11.46 11.48 11.43 11.47 147.9K
15:40 11.47 11.47 11.47 11.47 61.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음