Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 중국 →
12.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.34 11.53 11.34 11.53 403.3K
09:35 11.52 11.56 11.50 11.56 172.5K
09:40 11.57 11.57 11.46 11.48 130.0K
09:45 11.49 11.52 11.47 11.52 74.5K
09:50 11.51 11.55 11.51 11.52 66.7K
09:55 11.52 11.52 11.50 11.51 51.7K
10:00 11.52 11.52 11.47 11.48 41.3K
10:05 11.48 11.54 11.47 11.52 79.1K
10:10 11.51 11.52 11.50 11.50 58.8K
10:15 11.51 11.51 11.46 11.47 28.1K
10:20 11.48 11.48 11.46 11.46 41.3K
10:25 11.46 11.48 11.45 11.47 47.1K
10:30 11.48 11.48 11.45 11.46 36.2K
10:35 11.46 11.47 11.42 11.44 53.9K
10:40 11.44 11.46 11.43 11.44 44.4K
10:45 11.44 11.45 11.44 11.45 33.4K
10:50 11.45 11.45 11.43 11.45 27.1K
10:55 11.44 11.45 11.43 11.43 43.1K
11:00 11.42 11.45 11.42 11.44 23.4K
11:05 11.43 11.45 11.43 11.45 27.7K
11:10 11.43 11.45 11.43 11.44 17.2K
11:15 11.44 11.46 11.43 11.46 55.0K
11:20 11.46 11.46 11.44 11.44 31.4K
11:25 11.44 11.46 11.44 11.44 38.0K
13:00 11.44 11.45 11.43 11.44 32.7K
13:05 11.44 11.44 11.43 11.43 4.2K
13:10 11.43 11.44 11.43 11.43 18.6K
13:15 11.43 11.44 11.42 11.42 21.6K
13:20 11.43 11.43 11.40 11.41 47.1K
13:25 11.42 11.43 11.42 11.43 22.5K
13:30 11.43 11.45 11.42 11.45 53.9K
13:35 11.44 11.45 11.43 11.44 18.9K
13:40 11.45 11.46 11.44 11.46 47.3K
13:45 11.46 11.47 11.45 11.47 51.1K
13:50 11.47 11.49 11.47 11.48 70.4K
13:55 11.48 11.49 11.48 11.49 16.5K
14:00 11.49 11.49 11.47 11.47 26.3K
14:05 11.48 11.48 11.47 11.48 50.8K
14:10 11.48 11.49 11.47 11.49 18.4K
14:15 11.49 11.49 11.48 11.48 51.1K
14:20 11.48 11.51 11.48 11.50 52.4K
14:25 11.50 11.50 11.48 11.49 39.9K
14:30 11.48 11.50 11.48 11.49 52.5K
14:35 11.50 11.50 11.48 11.49 73.2K
14:40 11.49 11.50 11.48 11.50 69.2K
14:45 11.50 11.50 11.48 11.50 93.7K
14:50 11.50 11.52 11.49 11.52 129.1K
14:55 11.52 11.53 11.51 11.52 49.5K
15:40 11.50 11.50 11.50 11.50 17.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음