Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 중국 →
12.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.76 11.76 11.71 11.74 127.7K
09:35 11.74 11.76 11.73 11.75 66.0K
09:40 11.76 11.79 11.75 11.79 86.4K
09:45 11.78 11.78 11.76 11.76 64.5K
09:50 11.77 11.79 11.75 11.76 74.5K
09:55 11.76 11.79 11.76 11.78 39.0K
10:00 11.78 11.81 11.73 11.73 155.4K
10:05 11.74 11.79 11.73 11.78 97.0K
10:10 11.79 11.79 11.75 11.77 49.5K
10:15 11.76 11.77 11.71 11.72 87.8K
10:20 11.72 11.72 11.68 11.69 84.3K
10:25 11.68 11.75 11.68 11.74 90.8K
10:30 11.73 11.75 11.73 11.75 48.6K
10:35 11.74 11.77 11.74 11.75 34.6K
10:40 11.76 11.79 11.75 11.78 47.1K
10:45 11.78 11.78 11.75 11.78 37.0K
10:50 11.79 11.79 11.76 11.77 51.6K
10:55 11.77 11.77 11.76 11.77 17.9K
11:00 11.77 11.78 11.75 11.75 32.9K
11:05 11.76 11.78 11.75 11.77 28.0K
11:10 11.79 11.79 11.78 11.78 19.7K
11:15 11.78 11.78 11.76 11.77 35.5K
11:20 11.78 11.79 11.78 11.78 22.7K
11:25 11.79 11.79 11.77 11.77 28.0K
11:30 11.77 11.77 11.77 11.77 0.8K
13:00 11.79 11.81 11.75 11.76 117.6K
13:05 11.77 11.77 11.74 11.74 49.8K
13:10 11.75 11.77 11.74 11.74 67.0K
13:15 11.74 11.77 11.73 11.77 44.6K
13:20 11.76 11.80 11.74 11.80 46.3K
13:25 11.80 11.82 11.79 11.81 120.5K
13:30 11.81 11.81 11.76 11.77 47.1K
13:35 11.78 11.81 11.77 11.77 43.6K
13:40 11.79 11.84 11.78 11.81 180.8K
13:45 11.81 11.81 11.78 11.79 36.7K
13:50 11.80 11.81 11.78 11.79 39.3K
13:55 11.79 11.80 11.78 11.78 26.7K
14:00 11.79 11.80 11.77 11.78 42.4K
14:05 11.78 11.79 11.76 11.77 60.2K
14:10 11.77 11.79 11.77 11.79 68.3K
14:15 11.79 11.79 11.78 11.78 26.6K
14:20 11.79 11.82 11.79 11.82 86.7K
14:25 11.82 11.83 11.80 11.83 56.4K
14:30 11.83 11.83 11.81 11.82 69.2K
14:35 11.81 11.82 11.80 11.80 61.5K
14:40 11.80 11.81 11.79 11.80 84.2K
14:45 11.81 11.81 11.80 11.81 65.1K
14:50 11.80 11.81 11.79 11.81 97.9K
14:55 11.80 11.81 11.80 11.81 40.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음