Guangdong Vanward New Electric Co Ltd (002543)

002543
🏛️ 중국 →
12.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.73 11.73 11.64 11.67 229.2K
09:35 11.67 11.69 11.65 11.66 50.5K
09:40 11.66 11.69 11.65 11.66 131.1K
09:45 11.66 11.68 11.64 11.67 127.4K
09:50 11.68 11.69 11.66 11.68 92.3K
09:55 11.67 11.69 11.67 11.68 60.8K
10:00 11.68 11.72 11.66 11.71 147.1K
10:05 11.71 11.74 11.70 11.71 54.9K
10:10 11.72 11.73 11.71 11.71 43.2K
10:15 11.71 11.72 11.71 11.72 16.7K
10:20 11.71 11.72 11.71 11.72 22.0K
10:25 11.72 11.72 11.71 11.72 48.8K
10:30 11.72 11.75 11.72 11.73 99.4K
10:35 11.72 11.73 11.70 11.71 44.5K
10:40 11.71 11.72 11.71 11.72 35.2K
10:45 11.71 11.72 11.70 11.71 19.0K
10:50 11.72 11.74 11.72 11.73 55.2K
10:55 11.72 11.75 11.72 11.74 30.2K
11:00 11.74 11.75 11.73 11.73 38.9K
11:05 11.74 11.74 11.73 11.73 24.2K
11:10 11.72 11.75 11.72 11.75 52.7K
11:15 11.75 11.75 11.73 11.74 15.8K
11:20 11.74 11.78 11.73 11.78 80.1K
11:25 11.79 11.79 11.77 11.79 106.9K
13:00 11.79 11.83 11.76 11.82 189.1K
13:05 11.83 11.83 11.80 11.81 35.0K
13:10 11.81 11.84 11.80 11.80 111.8K
13:15 11.81 11.82 11.78 11.78 20.8K
13:20 11.78 11.79 11.76 11.79 60.4K
13:25 11.78 11.78 11.76 11.77 25.4K
13:30 11.77 11.77 11.74 11.76 40.0K
13:35 11.76 11.78 11.75 11.76 74.1K
13:40 11.76 11.78 11.75 11.78 30.6K
13:45 11.77 11.79 11.77 11.78 27.8K
13:50 11.78 11.80 11.78 11.80 33.6K
13:55 11.80 11.82 11.79 11.81 39.1K
14:00 11.82 11.82 11.80 11.81 35.2K
14:05 11.80 11.81 11.80 11.81 29.9K
14:10 11.81 11.81 11.80 11.80 14.0K
14:15 11.81 11.81 11.78 11.78 117.2K
14:20 11.79 11.79 11.78 11.78 46.5K
14:25 11.78 11.80 11.78 11.79 26.1K
14:30 11.80 11.80 11.78 11.79 41.9K
14:35 11.78 11.79 11.78 11.78 26.7K
14:40 11.79 11.79 11.78 11.79 62.5K
14:45 11.79 11.80 11.78 11.79 104.5K
14:50 11.79 11.80 11.78 11.78 47.5K
14:55 11.79 11.79 11.77 11.78 36.6K
15:40 11.79 11.79 11.79 11.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음