Vast Resources PLC (VAST)

VAST
🏛️ 영국 →
0.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 0.42 0.42 0.42 0.42 741.1K
08:02 0.42 0.42 0.42 0.42 6.7K
08:04 0.41 0.41 0.41 0.41 155.6K
08:05 0.42 0.42 0.42 0.42 0.0K
08:07 0.42 0.42 0.42 0.42 300.0K
08:14 0.42 0.42 0.42 0.42 18.6K
08:16 0.42 0.42 0.42 0.42 236.7K
08:17 0.42 0.42 0.42 0.42 296.3K
08:19 0.42 0.42 0.42 0.42 0.2K
08:34 0.41 0.41 0.41 0.41 51.3K
08:35 0.41 0.41 0.41 0.41 487.2K
08:36 0.41 0.41 0.41 0.41 600.0K
08:37 0.41 0.41 0.41 0.41 21.5K
08:38 0.41 0.41 0.40 0.40 1,777.0K
08:41 0.41 0.41 0.41 0.41 23.4K
08:42 0.41 0.41 0.41 0.41 18.1K
08:43 0.41 0.41 0.41 0.41 494.6K
08:44 0.41 0.41 0.41 0.41 3,000.0K
08:45 0.41 0.41 0.41 0.41 1,500.0K
08:46 0.42 0.42 0.42 0.42 444.0K
08:48 0.40 0.40 0.40 0.40 0.3K
08:53 0.42 0.42 0.42 0.42 691.6K
08:57 0.41 0.41 0.41 0.41 150.0K
08:59 0.42 0.42 0.42 0.42 475.2K
09:03 0.42 0.42 0.42 0.42 312.1K
09:12 0.41 0.42 0.41 0.42 2,680.4K
09:18 0.42 0.42 0.42 0.42 6,030.4K
09:28 0.40 0.40 0.40 0.40 0.1K
09:29 0.41 0.41 0.41 0.41 239.2K
09:30 0.41 0.41 0.41 0.41 59.0K
09:31 0.41 0.41 0.41 0.41 28.8K
09:34 0.41 0.41 0.41 0.41 150.0K
09:37 0.41 0.41 0.41 0.41 3,567.6K
09:38 0.40 0.40 0.40 0.40 0.1K
09:39 0.41 0.41 0.41 0.41 2,375.0K
09:41 0.41 0.41 0.41 0.41 862.3K
09:42 0.41 0.41 0.41 0.41 500.0K
09:54 0.41 0.41 0.41 0.41 1,500.0K
10:01 0.40 0.40 0.40 0.40 0.1K
10:15 0.40 0.40 0.40 0.40 150.0K
10:17 0.40 0.40 0.40 0.40 33.8K
10:18 0.40 0.40 0.40 0.40 83.7K
10:20 0.40 0.40 0.40 0.40 0.1K
10:29 0.40 0.40 0.40 0.40 5,000.9K
10:48 0.40 0.40 0.40 0.40 35.0K
10:59 0.40 0.40 0.40 0.40 444.0K
11:02 0.40 0.40 0.40 0.40 16.6K
11:27 0.40 0.40 0.40 0.40 543.1K
11:29 0.41 0.41 0.40 0.41 1,327.3K
11:48 0.38 0.38 0.38 0.38 0.0K
12:05 0.41 0.41 0.41 0.41 4,819.1K
12:08 0.41 0.41 0.38 0.38 1,701.5K
12:24 0.40 0.40 0.40 0.40 250.1K
12:25 0.40 0.40 0.40 0.40 33.4K
12:46 0.40 0.40 0.40 0.40 11.5K
12:49 0.40 0.40 0.40 0.40 10.0K
13:00 0.40 0.40 0.40 0.40 1,000.0K
13:02 0.40 0.40 0.40 0.40 325.0K
13:06 0.40 0.40 0.40 0.40 123.8K
13:13 0.39 0.39 0.39 0.39 0.5K
13:14 0.40 0.40 0.40 0.40 11.6K
13:17 0.40 0.40 0.40 0.40 247.1K
13:31 0.39 0.40 0.39 0.40 120.0K
13:36 0.40 0.40 0.40 0.40 4.8K
13:42 0.39 0.39 0.39 0.39 173.4K
13:43 0.40 0.40 0.40 0.40 374.0K
13:44 0.40 0.40 0.40 0.40 50.0K
13:49 0.40 0.40 0.40 0.40 762.5K
13:55 0.40 0.40 0.40 0.40 50.0K
14:01 0.39 0.39 0.39 0.39 1,000.0K
14:05 0.40 0.40 0.40 0.40 1,500.0K
14:06 0.40 0.40 0.40 0.40 344.0K
14:09 0.40 0.40 0.40 0.40 311.5K
14:16 0.41 0.41 0.41 0.41 1,224.8K
14:27 0.41 0.41 0.41 0.41 242.5K
14:29 0.41 0.41 0.41 0.41 1,671.1K
14:30 0.40 0.40 0.40 0.40 10.6K
14:32 0.41 0.41 0.41 0.41 1,600.0K
14:34 0.40 0.42 0.40 0.41 3,622.1K
14:35 0.40 0.40 0.40 0.40 2,000.0K
14:36 0.40 0.40 0.40 0.40 2,000.0K
14:50 0.40 0.40 0.40 0.40 2,000.0K
14:55 0.39 0.39 0.39 0.39 3,000.0K
14:57 0.39 0.39 0.39 0.39 213.0K
15:23 0.40 0.40 0.40 0.40 250.0K
15:24 0.41 0.41 0.41 0.41 2.2K
15:25 0.40 0.40 0.40 0.40 30.0K
15:26 0.38 0.39 0.38 0.39 3,021.7K
15:27 0.39 0.39 0.39 0.39 771.6K
15:28 0.39 0.39 0.39 0.39 500.0K
15:38 0.37 0.39 0.37 0.39 1,000.1K
15:44 0.39 0.39 0.39 0.39 194.8K
15:46 0.40 0.40 0.39 0.39 145.8K
15:47 0.40 0.40 0.40 0.40 59.6K
15:48 0.40 0.40 0.40 0.40 23.7K
15:51 0.40 0.40 0.40 0.40 245.5K
15:52 0.40 0.40 0.40 0.40 248.1K
16:04 0.40 0.40 0.40 0.40 5,247.3K
16:05 0.40 0.40 0.40 0.40 239.4K
16:08 0.40 0.40 0.40 0.40 247.9K
16:09 0.40 0.40 0.40 0.40 2,500.0K
16:24 0.41 0.41 0.41 0.41 191.6K
16:26 0.41 0.41 0.39 0.39 5,592.6K
16:29 0.41 0.41 0.39 0.39 1,304.9K
16:35 0.40 0.40 0.40 0.40 1,000.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음