VBG Group AB (VBGb)

VBGb
🏛️ 스웨덴 →
327.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 255.60 255.60 255.60 255.60 0.9K
09:01 256.40 256.40 256.40 256.40 0.0K
09:02 256.20 256.20 256.20 256.20 0.0K
09:05 255.40 255.40 255.40 255.40 0.0K
09:06 255.20 255.20 255.20 255.20 0.0K
09:11 255.40 255.40 255.40 255.40 0.0K
09:13 255.40 255.60 255.40 255.60 0.2K
09:18 255.60 255.60 255.60 255.60 0.0K
09:19 256.40 256.40 256.40 256.40 0.0K
09:20 255.80 255.80 255.80 255.80 0.0K
09:21 256.80 256.80 256.80 256.80 0.0K
09:23 255.80 255.80 255.60 255.60 0.1K
09:25 256.20 256.20 256.20 256.20 0.0K
09:26 256.60 256.60 256.60 256.60 0.0K
09:29 256.40 256.40 256.40 256.40 0.0K
09:34 255.60 255.60 255.60 255.60 0.0K
09:37 255.60 255.60 255.60 255.60 0.0K
09:39 255.60 255.60 255.40 255.40 0.1K
09:40 256.60 256.60 256.60 256.60 0.1K
09:43 256.00 256.00 256.00 256.00 0.0K
09:45 256.40 256.40 256.40 256.40 0.1K
09:48 256.80 256.80 256.80 256.80 0.0K
09:49 257.00 257.00 257.00 257.00 0.1K
10:03 257.00 257.00 257.00 257.00 0.0K
10:05 257.00 257.00 257.00 257.00 0.0K
10:07 257.80 257.80 257.80 257.80 0.0K
10:08 258.00 258.00 258.00 258.00 0.0K
10:09 258.20 258.20 258.00 258.00 0.7K
10:12 258.20 258.20 258.20 258.20 0.1K
10:13 258.40 258.40 258.40 258.40 0.2K
10:24 258.40 258.40 258.40 258.40 0.1K
10:25 258.00 258.00 258.00 258.00 0.5K
10:28 258.80 258.80 258.80 258.80 0.1K
10:31 258.60 259.20 258.60 259.20 0.1K
10:38 258.80 258.80 258.60 258.60 0.1K
10:39 259.20 259.20 259.20 259.20 0.0K
10:40 259.20 259.20 259.20 259.20 0.0K
10:43 259.20 259.20 259.20 259.20 0.0K
10:45 259.20 259.20 259.20 259.20 0.1K
10:48 259.40 259.40 259.40 259.40 0.0K
10:50 259.40 259.40 259.40 259.40 0.2K
10:53 259.00 259.00 258.20 258.20 0.8K
10:54 257.80 258.20 257.80 258.20 0.0K
10:58 258.00 258.00 258.00 258.00 0.0K
11:00 257.60 258.00 257.60 258.00 0.1K
11:17 259.00 259.00 259.00 259.00 0.1K
11:28 259.60 259.60 259.60 259.60 0.2K
11:44 260.00 260.00 259.60 259.60 1.2K
11:53 259.20 259.20 259.00 259.00 0.1K
12:02 258.80 258.80 258.80 258.80 0.0K
12:07 259.20 259.20 259.20 259.20 0.0K
12:11 259.20 259.20 259.20 259.20 0.0K
12:18 259.20 259.20 259.20 259.20 0.0K
12:20 258.40 258.40 258.40 258.40 0.1K
12:31 257.60 257.60 257.60 257.60 0.0K
12:44 258.00 258.00 257.60 257.60 2.2K
12:45 257.80 257.80 257.80 257.80 0.0K
12:47 257.60 257.60 257.60 257.60 0.0K
12:48 257.40 257.40 257.40 257.40 0.0K
12:50 257.80 257.80 257.80 257.80 0.0K
12:59 257.80 257.80 257.80 257.80 0.2K
13:02 258.40 258.40 258.40 258.40 0.0K
13:07 259.00 259.00 259.00 259.00 1.1K
13:09 258.40 258.40 258.20 258.20 1.0K
13:15 257.20 257.20 257.20 257.20 0.9K
13:16 257.00 257.00 257.00 257.00 0.0K
13:17 257.20 257.20 257.20 257.20 0.0K
13:19 257.00 257.00 257.00 257.00 0.1K
13:20 257.20 257.20 257.20 257.20 0.0K
13:26 257.00 257.00 257.00 257.00 0.0K
13:42 256.60 256.60 256.60 256.60 0.1K
13:56 256.80 257.00 256.80 257.00 0.1K
14:03 257.00 257.00 257.00 257.00 0.0K
14:11 257.00 257.00 257.00 257.00 0.0K
14:16 257.20 257.20 257.20 257.20 0.0K
14:17 256.80 256.80 256.80 256.80 0.0K
14:19 257.20 257.20 257.20 257.20 0.0K
14:29 256.40 256.40 256.40 256.40 0.0K
14:30 256.40 256.40 256.40 256.40 0.1K
14:45 257.00 257.00 257.00 257.00 0.1K
14:47 257.00 257.00 257.00 257.00 0.0K
14:50 257.40 257.40 257.40 257.40 0.0K
14:59 256.80 256.80 256.80 256.80 0.1K
15:10 257.00 257.00 257.00 257.00 0.1K
15:15 257.00 257.00 257.00 257.00 0.0K
15:16 257.00 257.00 257.00 257.00 0.0K
15:25 256.40 256.80 256.40 256.80 0.1K
15:26 257.80 257.80 257.80 257.80 0.5K
15:28 258.00 258.00 258.00 258.00 0.1K
15:34 258.00 258.00 257.80 257.80 0.0K
15:35 257.80 258.00 257.80 258.00 0.5K
15:37 257.60 257.60 257.60 257.60 0.0K
15:55 257.40 257.40 257.20 257.20 0.1K
15:57 257.40 257.40 257.40 257.40 0.1K
16:01 257.60 257.80 257.60 257.80 0.5K
16:03 257.80 257.80 257.80 257.80 0.0K
16:05 257.60 258.20 257.60 258.20 0.1K
16:12 258.20 258.20 258.20 258.20 0.0K
16:13 258.60 258.60 258.60 258.60 0.0K
16:14 257.80 257.80 257.80 257.80 0.1K
16:16 257.80 257.80 257.80 257.80 0.1K
16:17 257.60 257.60 257.60 257.60 0.0K
16:18 258.00 258.00 258.00 258.00 0.2K
16:19 258.00 258.00 258.00 258.00 0.3K
16:27 257.40 257.40 257.40 257.40 0.1K
16:34 257.20 257.80 257.20 257.20 0.2K
16:37 257.80 257.80 257.80 257.80 0.1K
16:39 258.00 258.00 258.00 258.00 0.0K
16:47 257.40 257.40 257.40 257.40 0.0K
16:52 257.40 257.40 257.40 257.40 0.0K
17:02 257.60 257.60 257.60 257.60 0.0K
17:07 257.40 257.40 257.40 257.40 0.1K
17:09 257.40 257.40 257.40 257.40 0.0K
17:15 257.60 257.60 257.60 257.60 0.2K
17:19 257.40 257.40 256.80 256.80 0.5K
17:20 257.00 257.00 257.00 257.00 0.0K
17:30 256.80 256.80 256.80 256.80 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음