VBG Group AB (VBGb)

VBGb
🏛️ 스웨덴 →
323.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 262.80 262.80 262.80 262.80 0.0K
09:01 262.80 263.00 262.80 263.00 0.2K
09:05 262.80 262.80 262.80 262.80 0.1K
09:06 263.00 263.00 263.00 263.00 0.0K
09:07 263.40 263.40 263.40 263.40 0.0K
09:08 263.40 263.40 263.40 263.40 0.0K
09:09 264.00 265.00 264.00 265.00 0.2K
09:10 265.40 265.40 265.40 265.40 0.1K
09:11 264.60 264.80 264.60 264.80 1.3K
09:12 264.00 264.00 264.00 264.00 0.0K
09:13 264.40 264.40 264.40 264.40 0.0K
09:15 264.40 264.40 263.80 263.80 0.0K
09:16 264.40 264.40 263.80 263.80 0.2K
09:19 265.00 265.00 265.00 265.00 0.0K
09:20 264.20 264.20 264.20 264.20 0.1K
09:24 264.80 264.80 264.80 264.80 0.0K
09:26 264.80 264.80 264.80 264.80 0.1K
09:27 265.00 265.00 265.00 265.00 0.0K
09:29 264.80 264.80 264.80 264.80 0.0K
09:31 264.80 264.80 264.80 264.80 0.0K
09:37 264.60 264.60 264.60 264.60 0.0K
09:40 265.00 265.00 265.00 265.00 0.5K
09:44 265.00 265.00 264.80 264.80 0.0K
09:47 265.20 265.20 265.20 265.20 0.0K
09:50 265.20 265.20 265.20 265.20 0.0K
09:59 265.40 265.40 265.40 265.40 0.1K
10:06 265.60 265.60 265.60 265.60 0.0K
10:10 266.40 266.40 266.40 266.40 0.0K
10:12 266.00 266.00 266.00 266.00 0.0K
10:14 266.80 266.80 266.80 266.80 0.0K
10:19 266.80 266.80 266.00 266.00 0.2K
10:24 266.40 266.40 266.40 266.40 0.0K
10:29 266.40 266.40 266.40 266.40 0.1K
10:30 266.60 267.00 266.60 267.00 0.0K
10:32 267.20 267.20 267.20 267.20 0.0K
10:33 267.20 267.20 267.00 267.00 0.0K
10:34 267.00 267.00 267.00 267.00 0.0K
10:39 268.00 268.00 268.00 268.00 0.0K
10:40 268.00 268.00 268.00 268.00 0.0K
10:43 267.20 267.20 267.00 267.00 0.1K
10:44 267.00 267.00 267.00 267.00 0.2K
10:55 266.40 266.40 266.40 266.40 0.2K
11:00 267.00 267.00 267.00 267.00 0.1K
11:05 266.80 266.80 266.40 266.40 0.1K
11:09 267.20 267.20 267.20 267.20 0.0K
11:13 267.20 267.20 267.20 267.20 0.0K
11:14 267.20 267.20 267.20 267.20 0.0K
11:15 266.60 267.00 266.60 267.00 0.6K
11:20 266.80 266.80 266.80 266.80 0.1K
11:32 267.60 267.60 267.60 267.60 0.1K
11:36 268.00 268.00 267.80 268.00 0.1K
11:40 268.40 268.40 268.40 268.40 0.0K
11:43 268.40 268.40 268.00 268.00 0.1K
11:46 267.60 267.60 267.60 267.60 0.5K
11:49 268.40 268.40 268.40 268.40 0.1K
11:50 268.00 268.00 268.00 268.00 0.1K
11:51 268.00 268.00 268.00 268.00 0.1K
11:53 267.60 267.60 267.40 267.40 0.2K
11:56 267.40 267.40 267.00 267.00 0.3K
11:57 268.00 268.00 268.00 268.00 0.1K
12:00 267.20 267.20 267.20 267.20 0.1K
12:03 267.00 267.00 267.00 267.00 0.4K
12:05 267.60 267.60 267.60 267.60 0.0K
12:16 267.60 267.60 267.60 267.60 0.0K
12:19 267.60 267.60 267.60 267.60 0.0K
12:20 267.60 267.60 267.60 267.60 0.0K
12:27 267.60 267.60 267.60 267.60 0.2K
12:30 268.00 268.60 268.00 268.60 0.7K
12:33 268.80 268.80 268.80 268.80 0.1K
12:39 268.80 268.80 268.80 268.80 0.0K
12:42 268.20 268.20 268.20 268.20 0.2K
12:44 268.80 268.80 268.80 268.80 0.0K
12:46 268.20 268.20 268.20 268.20 0.2K
13:12 269.00 269.00 269.00 269.00 0.3K
13:13 269.20 269.40 269.20 269.20 0.2K
13:15 269.20 269.60 269.20 269.60 0.1K
13:20 269.60 269.60 269.60 269.60 0.0K
13:21 269.80 269.80 269.80 269.80 0.1K
13:22 269.60 269.60 269.60 269.60 0.0K
13:25 270.00 270.00 270.00 270.00 0.0K
13:30 270.00 270.00 270.00 270.00 0.4K
13:31 270.40 270.40 270.40 270.40 0.0K
13:32 270.40 270.40 270.40 270.40 0.1K
13:34 270.60 270.80 270.60 270.80 0.0K
13:35 270.20 270.20 270.20 270.20 0.1K
13:39 270.60 270.60 270.60 270.60 0.2K
13:43 270.60 270.60 270.60 270.60 0.0K
13:47 270.20 270.20 270.20 270.20 0.0K
13:50 270.60 270.60 270.60 270.60 0.1K
13:53 270.60 270.60 270.60 270.60 0.0K
13:54 270.00 270.00 270.00 270.00 0.7K
13:55 269.80 269.80 269.80 269.80 0.0K
13:57 269.60 269.60 269.60 269.60 0.0K
13:58 269.60 269.60 269.60 269.60 0.0K
14:02 269.40 269.40 269.40 269.40 0.1K
14:08 269.80 269.80 269.80 269.80 0.1K
14:13 269.80 269.80 269.80 269.80 0.2K
14:14 270.00 270.00 270.00 270.00 0.0K
14:15 269.60 269.60 269.60 269.60 0.1K
14:16 269.60 269.80 269.60 269.80 0.0K
14:25 269.00 269.40 269.00 269.40 0.2K
14:27 268.40 268.40 268.40 268.40 0.0K
14:30 269.00 269.00 269.00 269.00 0.0K
14:34 268.20 268.60 268.00 268.60 0.4K
14:40 268.60 268.60 268.60 268.60 0.0K
14:50 268.40 268.40 268.40 268.40 0.1K
15:02 268.20 268.20 268.20 268.20 0.0K
15:05 268.60 268.60 268.60 268.60 0.0K
15:15 268.80 268.80 268.80 268.80 0.1K
15:16 268.80 268.80 268.80 268.80 0.0K
15:23 268.20 268.20 268.20 268.20 0.0K
15:31 268.00 268.00 268.00 268.00 0.1K
15:33 267.60 267.60 267.60 267.60 0.0K
15:37 268.60 268.60 268.60 268.60 0.2K
15:43 268.40 268.40 268.40 268.40 0.0K
15:59 268.80 268.80 268.80 268.80 0.0K
16:00 268.80 268.80 268.80 268.80 0.2K
16:02 268.60 268.60 268.60 268.60 0.2K
16:05 268.40 268.40 268.40 268.40 0.0K
16:06 268.40 268.40 268.40 268.40 0.0K
16:07 268.80 268.80 268.80 268.80 0.0K
16:14 268.80 268.80 268.80 268.80 0.2K
16:15 269.00 269.00 269.00 269.00 0.1K
16:17 269.20 269.20 269.20 269.20 0.1K
16:27 269.60 269.60 269.60 269.60 0.0K
16:28 269.80 269.80 269.80 269.80 0.0K
16:32 269.80 270.00 269.80 270.00 0.1K
16:36 270.00 270.00 270.00 270.00 0.0K
16:37 270.00 270.00 270.00 270.00 0.0K
16:38 270.00 270.00 270.00 270.00 0.0K
16:45 270.20 270.60 269.80 269.80 0.3K
16:48 269.20 269.80 269.20 269.80 0.6K
16:50 269.80 269.80 269.80 269.80 0.2K
17:00 269.60 269.60 269.60 269.60 0.0K
17:01 269.60 269.60 269.60 269.60 0.0K
17:04 270.20 270.20 270.20 270.20 0.2K
17:09 270.20 270.20 270.20 270.20 0.6K
17:11 269.60 269.60 269.60 269.60 0.1K
17:16 270.00 270.00 270.00 270.00 0.1K
17:17 269.80 269.80 269.80 269.80 0.2K
17:20 270.40 270.40 270.40 270.40 0.0K
17:22 270.20 270.20 270.20 270.20 0.1K
17:30 270.20 270.20 270.20 270.20 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음