Veradigm Inc (MDRX)

MDRX
🏛️ 미국 →
4.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 4.25 4.25 4.25 4.25 0.5K
10:10 4.25 4.25 4.25 4.25 9.1K
10:30 4.25 4.40 4.25 4.40 51.0K
10:35 4.25 4.25 4.25 4.25 0.1K
10:45 4.25 4.25 4.25 4.25 24.5K
10:50 4.25 4.25 4.25 4.25 25.1K
11:05 4.40 4.40 4.40 4.40 0.4K
11:30 4.40 4.40 4.40 4.40 0.2K
11:40 4.40 4.40 4.40 4.40 0.4K
12:10 4.25 4.25 4.25 4.25 1.0K
12:20 4.40 4.40 4.25 4.25 0.5K
12:35 4.25 4.25 4.25 4.25 0.2K
12:45 4.40 4.40 4.40 4.40 0.2K
12:50 4.30 4.30 4.30 4.30 0.5K
12:55 4.40 4.40 4.40 4.40 0.4K
13:00 4.30 4.30 4.30 4.30 0.5K
13:05 4.30 4.30 4.30 4.30 0.5K
13:10 4.30 4.30 4.30 4.30 1.0K
13:15 4.30 4.30 4.30 4.30 1.0K
13:25 4.30 4.30 4.30 4.30 0.5K
13:30 4.30 4.40 4.30 4.40 1.0K
13:35 4.40 4.40 4.25 4.25 19.2K
13:45 4.40 4.40 4.40 4.40 350.0K
13:50 4.45 4.45 4.45 4.45 0.4K
14:10 4.45 4.45 4.45 4.45 0.6K
14:40 4.45 4.45 4.45 4.45 0.5K
15:00 4.45 4.45 4.45 4.45 0.2K
15:25 4.45 4.45 4.45 4.45 0.5K
15:35 4.25 4.25 4.25 4.25 2.3K
15:40 4.25 4.26 4.25 4.26 0.3K
15:45 4.40 4.40 4.40 4.40 0.2K
15:50 4.40 4.40 4.25 4.25 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음