4.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 4.24 | 3.80 | 4.24 | 4.9K |
| 09:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:00 | 3.80 | 4.15 | 3.80 | 4.15 | 11.0K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:10 | 4.00 | 4.00 | 3.80 | 3.80 | 0.6K |
| 10:20 | 4.00 | 4.14 | 4.00 | 4.14 | 1.2K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:50 | 3.95 | 3.95 | 3.80 | 3.80 | 2.5K |
| 10:55 | 3.95 | 4.10 | 3.80 | 4.10 | 44.4K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 11:15 | 3.96 | 3.97 | 3.95 | 3.97 | 12.4K |
| 11:20 | 3.97 | 4.10 | 3.97 | 4.10 | 36.4K |
| 11:25 | 3.80 | 4.10 | 3.80 | 4.10 | 0.2K |
| 11:30 | 4.00 | 4.10 | 3.97 | 4.10 | 57.9K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:50 | 4.00 | 4.00 | 3.80 | 3.80 | 60.7K |
| 11:55 | 4.14 | 4.14 | 3.99 | 3.99 | 62.1K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:10 | 4.10 | 4.10 | 3.80 | 4.10 | 47.1K |
| 12:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 12:45 | 4.00 | 4.10 | 4.00 | 4.10 | 75.2K |
| 12:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:00 | 3.90 | 4.10 | 3.90 | 4.10 | 0.2K |
| 13:05 | 4.10 | 4.10 | 3.90 | 4.10 | 0.6K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:20 | 4.10 | 4.10 | 3.90 | 3.90 | 0.3K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:45 | 3.90 | 4.10 | 3.90 | 4.10 | 0.2K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:10 | 3.90 | 4.10 | 3.90 | 4.10 | 0.2K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:35 | 3.90 | 4.10 | 3.90 | 4.10 | 0.2K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:55 | 3.90 | 4.10 | 3.90 | 4.10 | 0.2K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:20 | 4.00 | 4.10 | 4.00 | 4.10 | 1.6K |
| 15:25 | 3.90 | 4.11 | 3.90 | 4.11 | 39.1K |
| 15:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 15:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 15:40 | 4.11 | 4.11 | 4.10 | 4.10 | 0.4K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |