4.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 2.6K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 2.8K |
| 10:30 | 4.00 | 4.20 | 4.00 | 4.20 | 26.0K |
| 11:15 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 11:20 | 4.00 | 4.10 | 4.00 | 4.10 | 13.0K |
| 11:35 | 4.00 | 4.10 | 4.00 | 4.10 | 5.3K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.1K |
| 12:10 | 4.00 | 4.20 | 4.00 | 4.20 | 11.2K |
| 13:40 | 4.10 | 4.20 | 4.10 | 4.20 | 34.8K |
| 13:45 | 4.23 | 4.23 | 4.15 | 4.23 | 5.9K |
| 13:50 | 4.15 | 4.23 | 4.15 | 4.20 | 93.9K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 5.1K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 14:15 | 4.15 | 4.19 | 4.15 | 4.19 | 15.1K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 14:25 | 4.20 | 4.23 | 4.15 | 4.23 | 25.9K |
| 14:35 | 4.05 | 4.21 | 4.05 | 4.21 | 14.5K |
| 14:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 14:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 15:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:15 | 4.18 | 4.18 | 4.01 | 4.01 | 4.3K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:45 | 4.10 | 4.15 | 4.10 | 4.15 | 15.1K |
| 15:50 | 4.10 | 4.15 | 4.10 | 4.15 | 56.4K |
| 15:55 | 4.10 | 4.15 | 4.10 | 4.15 | 305.6K |