Vercom SA (VRCP)

VRCP
🏛️ 폴란드 →
126.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 129.00 129.00 123.00 123.40 0.6K
09:05 124.00 126.80 124.00 126.80 0.3K
09:10 125.00 127.20 125.00 127.20 0.0K
09:15 125.20 127.40 125.20 127.20 0.0K
09:20 127.00 127.00 126.00 126.00 0.1K
09:25 126.60 126.60 126.60 126.60 0.1K
09:30 126.40 126.40 124.80 126.00 0.2K
09:35 126.00 126.00 126.00 126.00 0.0K
09:40 125.40 125.40 124.80 124.80 0.0K
09:45 125.40 126.00 125.20 126.00 0.1K
09:50 126.00 126.00 126.00 126.00 0.1K
09:55 126.00 126.00 125.40 125.40 0.0K
10:00 126.00 126.00 126.00 126.00 0.0K
10:05 126.00 127.20 126.00 127.20 0.1K
10:20 127.20 127.20 127.20 127.20 0.0K
10:25 127.20 127.20 127.00 127.00 0.1K
10:30 127.00 127.00 126.40 126.40 0.1K
10:40 126.00 126.00 126.00 126.00 0.0K
10:45 127.00 127.00 127.00 127.00 0.0K
10:50 127.00 127.00 127.00 127.00 0.0K
10:55 126.00 126.00 126.00 126.00 0.0K
11:00 126.00 126.00 126.00 126.00 0.0K
11:05 126.40 126.40 126.40 126.40 0.0K
11:10 126.40 126.40 126.40 126.40 0.0K
11:15 126.40 126.40 126.40 126.40 0.0K
11:20 126.40 126.40 126.40 126.40 0.0K
11:25 127.00 127.00 127.00 127.00 0.0K
11:35 127.00 127.00 127.00 127.00 0.0K
11:40 127.00 127.00 127.00 127.00 0.0K
11:45 127.00 127.00 127.00 127.00 0.0K
11:50 127.00 127.00 127.00 127.00 0.0K
11:55 127.00 127.00 127.00 127.00 0.0K
12:05 125.20 127.00 125.20 127.00 0.1K
12:10 127.00 127.00 127.00 127.00 0.0K
12:15 127.00 127.00 127.00 127.00 0.0K
12:45 125.40 125.40 125.40 125.40 0.0K
13:05 127.00 127.00 127.00 127.00 0.0K
13:10 126.80 126.80 126.80 126.80 0.0K
13:15 126.80 126.80 126.80 126.80 0.0K
13:20 125.60 125.60 125.60 125.60 0.0K
13:45 126.00 126.00 126.00 126.00 0.0K
13:55 127.00 127.00 127.00 127.00 0.0K
14:00 127.00 127.00 127.00 127.00 0.1K
14:05 127.20 127.40 127.20 127.40 0.1K
14:10 127.40 127.40 127.40 127.40 0.1K
14:15 127.60 127.60 127.60 127.60 0.0K
14:20 127.00 127.00 127.00 127.00 0.0K
14:35 127.00 127.00 127.00 127.00 0.0K
14:40 127.40 127.40 127.40 127.40 0.0K
14:50 127.00 127.00 127.00 127.00 0.0K
15:00 127.40 127.40 127.40 127.40 0.0K
15:15 127.00 127.40 127.00 127.40 0.0K
15:30 127.00 127.00 127.00 127.00 0.1K
15:35 127.40 127.40 127.40 127.40 0.0K
15:45 126.00 126.00 126.00 126.00 0.0K
15:50 127.20 127.20 127.20 127.20 0.0K
16:05 126.40 126.40 126.40 126.40 0.0K
16:10 127.20 127.20 127.20 127.20 0.0K
16:15 126.80 126.80 126.80 126.80 0.0K
16:30 127.00 127.00 126.40 126.40 0.0K
16:35 126.60 126.60 126.60 126.60 0.0K
16:45 126.00 126.40 126.00 126.40 0.1K
17:00 126.00 126.00 126.00 126.00 0.0K
17:05 126.00 126.00 126.00 126.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음