Vercom SA (VRCP)

VRCP
🏛️ 폴란드 →
124.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 127.80 127.80 126.40 126.40 0.0K
09:05 127.80 127.80 126.60 126.60 0.0K
09:10 126.60 126.60 126.60 126.60 0.0K
09:20 126.60 126.60 126.60 126.60 0.0K
09:25 126.40 126.80 126.40 126.80 0.1K
09:30 126.80 126.80 126.80 126.80 0.0K
09:40 126.80 126.80 126.80 126.80 0.0K
09:45 126.00 126.00 126.00 126.00 0.1K
09:55 126.00 126.00 126.00 126.00 0.0K
10:00 125.80 125.80 125.80 125.80 0.1K
10:10 127.00 127.00 127.00 127.00 0.0K
10:20 125.80 125.80 125.80 125.80 0.1K
10:30 125.80 126.00 125.80 126.00 0.0K
10:45 126.00 126.00 125.60 125.60 0.1K
10:50 126.00 126.00 126.00 126.00 0.0K
10:55 126.00 126.00 126.00 126.00 0.0K
11:00 125.20 125.20 125.20 125.20 0.1K
11:05 125.20 125.20 125.20 125.20 0.0K
11:10 125.20 125.20 125.20 125.20 0.0K
11:15 125.20 126.00 125.20 126.00 0.1K
11:20 126.00 126.00 126.00 126.00 0.0K
11:25 125.00 125.00 125.00 125.00 0.0K
11:30 126.00 126.00 126.00 126.00 0.0K
11:40 126.00 126.00 125.00 125.00 0.1K
11:45 125.60 125.60 125.60 125.60 0.0K
11:50 125.00 125.00 125.00 125.00 0.0K
11:55 125.00 125.00 125.00 125.00 0.0K
12:00 125.60 126.00 125.60 126.00 0.0K
12:10 125.00 126.00 125.00 126.00 0.1K
12:15 125.00 125.00 124.00 124.00 0.4K
12:20 125.60 125.60 125.60 125.60 0.0K
12:35 124.20 125.20 124.20 125.20 0.1K
12:40 125.20 125.20 125.20 125.20 0.0K
12:45 124.60 124.60 124.60 124.60 0.0K
12:50 124.60 124.60 124.20 124.20 0.1K
12:55 124.20 125.20 124.20 125.20 0.1K
13:05 125.00 125.00 125.00 125.00 0.0K
13:10 124.20 125.00 124.20 125.00 0.1K
13:15 125.00 125.00 124.20 124.20 0.0K
13:20 124.20 124.20 124.20 124.20 0.0K
13:30 124.00 124.80 123.40 124.80 0.2K
13:45 123.80 123.80 123.60 123.60 0.1K
13:50 124.20 124.20 124.20 124.20 0.0K
13:55 124.20 124.20 124.20 124.20 0.0K
14:05 123.60 123.60 123.60 123.60 0.0K
14:10 124.80 125.00 124.00 125.00 0.0K
14:20 124.00 124.00 123.40 123.40 0.1K
14:25 124.20 124.20 123.60 123.60 0.0K
14:30 123.80 123.80 123.40 123.40 0.1K
14:35 123.60 123.60 123.60 123.60 0.0K
14:40 123.60 123.60 123.20 123.20 0.3K
14:45 123.60 123.60 123.60 123.60 0.0K
14:50 123.60 123.60 122.80 122.80 0.3K
14:55 124.00 124.20 124.00 124.20 0.3K
15:00 124.20 124.20 124.20 124.20 0.0K
15:05 124.20 124.20 124.20 124.20 0.0K
15:10 124.80 124.80 124.80 124.80 0.0K
15:20 124.80 124.80 124.80 124.80 0.0K
15:25 124.40 124.40 124.40 124.40 0.1K
15:30 124.80 124.80 124.80 124.80 0.0K
15:35 124.40 124.40 124.40 124.40 0.0K
15:40 124.40 124.40 124.40 124.40 0.0K
15:45 124.00 125.20 124.00 124.00 0.1K
15:50 124.20 124.20 124.20 124.20 0.0K
16:00 124.20 125.40 124.20 125.20 0.2K
16:05 125.00 125.00 125.00 125.00 0.0K
16:10 125.40 125.40 125.00 125.00 0.0K
16:15 124.80 124.80 124.80 124.80 0.0K
16:20 124.20 124.20 124.20 124.20 0.1K
16:30 124.20 124.20 124.20 124.20 0.0K
16:35 124.80 124.80 124.80 124.80 0.0K
16:40 124.80 124.80 124.80 124.80 0.0K
16:45 124.20 124.80 124.00 124.80 0.1K
17:00 124.80 124.80 124.80 124.80 0.0K
17:05 124.80 124.80 124.80 124.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음