VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ 중국 →
183.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.12 92.00 90.20 91.98 1,264.6K
09:35 91.97 91.98 91.30 91.60 253.9K
09:40 91.51 92.28 91.48 91.53 209.7K
09:45 91.50 92.45 91.50 92.41 231.0K
09:50 92.50 92.58 91.60 91.60 153.5K
09:55 91.59 91.59 90.69 91.00 288.9K
10:00 90.99 91.47 90.70 90.77 197.3K
10:05 90.75 91.09 90.71 91.09 145.0K
10:10 91.15 91.43 91.05 91.17 172.6K
10:15 91.06 91.17 90.65 90.90 261.0K
10:20 90.90 90.91 90.40 90.65 190.1K
10:25 90.60 90.64 90.41 90.50 107.8K
10:30 90.49 90.65 90.37 90.65 153.2K
10:35 90.65 90.89 90.52 90.66 153.6K
10:40 90.66 90.79 90.10 90.25 276.1K
10:45 90.24 90.75 90.24 90.75 140.7K
10:50 90.74 90.98 90.61 90.94 91.3K
10:55 90.86 91.30 90.82 90.85 95.0K
11:00 90.86 91.21 90.77 90.96 78.6K
11:05 90.98 91.32 90.80 91.28 64.0K
11:10 91.28 91.51 91.01 91.04 118.0K
11:15 91.00 91.25 91.00 91.17 65.9K
11:20 91.15 91.30 91.01 91.29 81.0K
11:25 91.27 91.50 91.04 91.44 69.5K
13:00 91.35 91.44 90.80 90.85 100.1K
13:05 90.78 91.00 90.60 90.60 93.1K
13:10 90.60 90.60 90.30 90.37 143.4K
13:15 90.39 90.39 90.30 90.37 127.2K
13:20 90.38 90.38 89.75 90.21 412.4K
13:25 90.08 90.28 89.90 89.92 122.0K
13:30 89.91 90.23 89.90 90.10 120.2K
13:35 90.07 90.26 89.87 89.90 190.6K
13:40 89.92 90.06 89.54 89.58 216.7K
13:45 89.60 89.90 89.43 89.65 212.8K
13:50 89.65 89.65 89.01 89.30 267.6K
13:55 89.30 89.30 89.01 89.22 170.6K
14:00 89.21 89.60 89.11 89.50 250.8K
14:05 89.47 89.48 89.06 89.12 149.2K
14:10 89.09 89.19 89.01 89.18 169.9K
14:15 89.07 89.91 89.00 89.77 283.8K
14:20 89.77 89.78 89.42 89.78 169.1K
14:25 89.81 90.20 89.70 89.94 205.0K
14:30 89.94 89.94 89.52 89.68 132.4K
14:35 89.82 89.82 89.47 89.67 157.3K
14:40 89.70 89.90 89.38 89.55 157.7K
14:45 89.56 89.56 89.11 89.33 153.8K
14:50 89.32 89.48 89.27 89.39 108.3K
14:55 89.39 89.41 89.32 89.32 64.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음