183.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 95.60 | 96.41 | 95.26 | 95.50 | 851.4K |
| 09:35 | 95.48 | 96.77 | 95.31 | 96.77 | 500.6K |
| 09:40 | 97.10 | 97.72 | 96.11 | 96.21 | 571.6K |
| 09:45 | 96.21 | 96.87 | 95.51 | 96.87 | 253.9K |
| 09:50 | 96.61 | 97.80 | 96.61 | 97.01 | 406.9K |
| 09:55 | 96.90 | 97.00 | 96.10 | 96.55 | 223.3K |
| 10:00 | 96.58 | 96.58 | 95.41 | 95.64 | 344.4K |
| 10:05 | 95.58 | 96.00 | 95.37 | 95.67 | 361.8K |
| 10:10 | 95.70 | 96.02 | 95.58 | 96.02 | 179.1K |
| 10:15 | 96.02 | 98.23 | 96.02 | 98.08 | 657.9K |
| 10:20 | 98.06 | 99.30 | 98.06 | 99.10 | 949.3K |
| 10:25 | 99.05 | 100.29 | 99.01 | 100.29 | 1,068.7K |
| 10:30 | 100.55 | 101.00 | 99.39 | 99.51 | 644.5K |
| 10:35 | 99.95 | 100.48 | 99.65 | 100.39 | 877.1K |
| 10:40 | 100.41 | 103.66 | 100.41 | 103.65 | 1,168.7K |
| 10:45 | 103.50 | 103.65 | 101.10 | 101.34 | 554.0K |
| 10:50 | 101.35 | 102.07 | 100.35 | 102.07 | 413.3K |
| 10:55 | 102.07 | 102.85 | 101.48 | 102.18 | 333.9K |
| 11:00 | 102.18 | 102.45 | 101.66 | 102.16 | 299.2K |
| 11:05 | 102.03 | 102.40 | 101.37 | 102.39 | 186.9K |
| 11:10 | 102.38 | 102.86 | 102.11 | 102.35 | 215.8K |
| 11:15 | 102.32 | 102.59 | 101.89 | 102.31 | 199.9K |
| 11:20 | 102.21 | 102.25 | 101.84 | 101.84 | 98.2K |
| 11:25 | 101.84 | 101.84 | 101.30 | 101.48 | 75.8K |
| 13:00 | 101.47 | 102.55 | 101.47 | 102.24 | 427.7K |
| 13:05 | 102.24 | 103.87 | 102.24 | 102.74 | 494.2K |
| 13:10 | 102.82 | 103.76 | 102.63 | 102.99 | 220.2K |
| 13:15 | 103.00 | 103.50 | 102.81 | 103.13 | 168.6K |
| 13:20 | 103.13 | 103.89 | 102.80 | 102.90 | 397.6K |
| 13:25 | 102.74 | 102.88 | 102.50 | 102.62 | 148.2K |
| 13:30 | 102.61 | 102.76 | 101.66 | 101.79 | 218.2K |
| 13:35 | 101.80 | 102.17 | 101.75 | 102.14 | 128.9K |
| 13:40 | 102.11 | 102.24 | 102.00 | 102.01 | 74.9K |
| 13:45 | 102.10 | 102.11 | 101.87 | 102.09 | 80.2K |
| 13:50 | 102.06 | 102.19 | 101.96 | 102.08 | 72.4K |
| 13:55 | 102.06 | 102.06 | 101.80 | 101.90 | 93.7K |
| 14:00 | 101.90 | 102.24 | 101.80 | 102.20 | 188.3K |
| 14:05 | 102.20 | 102.25 | 102.16 | 102.21 | 101.5K |
| 14:10 | 102.21 | 102.76 | 102.00 | 102.76 | 125.7K |
| 14:15 | 102.75 | 102.75 | 102.21 | 102.55 | 135.4K |
| 14:20 | 102.52 | 103.60 | 102.38 | 103.52 | 257.2K |
| 14:25 | 103.52 | 103.93 | 103.52 | 103.55 | 278.3K |
| 14:30 | 103.55 | 104.05 | 103.30 | 104.05 | 345.1K |
| 14:35 | 104.01 | 104.50 | 104.01 | 104.41 | 359.0K |
| 14:40 | 104.38 | 104.38 | 103.68 | 104.00 | 146.7K |
| 14:45 | 103.99 | 104.00 | 103.70 | 103.75 | 149.0K |
| 14:50 | 103.74 | 104.10 | 103.74 | 103.99 | 372.2K |
| 14:55 | 103.99 | 104.26 | 103.99 | 104.20 | 148.5K |