189.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.50 | 175.00 | 169.00 | 173.70 | 2,095.8K |
| 09:35 | 173.71 | 173.97 | 170.00 | 171.00 | 1,371.9K |
| 09:40 | 171.19 | 171.53 | 167.99 | 168.36 | 1,646.6K |
| 09:45 | 168.03 | 171.37 | 168.03 | 171.35 | 766.5K |
| 09:50 | 171.50 | 171.64 | 170.58 | 171.31 | 531.5K |
| 09:55 | 171.32 | 172.00 | 170.96 | 170.97 | 549.3K |
| 10:00 | 171.05 | 172.80 | 171.00 | 172.80 | 449.5K |
| 10:05 | 172.78 | 172.78 | 171.47 | 172.27 | 321.5K |
| 10:10 | 171.94 | 172.12 | 171.02 | 171.35 | 268.9K |
| 10:15 | 171.20 | 172.26 | 171.20 | 172.21 | 361.2K |
| 10:20 | 172.21 | 172.32 | 171.70 | 171.75 | 217.6K |
| 10:25 | 171.80 | 172.20 | 171.68 | 171.80 | 254.8K |
| 10:30 | 171.84 | 172.17 | 171.78 | 171.80 | 270.8K |
| 10:35 | 171.80 | 171.85 | 170.53 | 171.11 | 266.7K |
| 10:40 | 171.16 | 172.30 | 171.16 | 172.07 | 322.0K |
| 10:45 | 172.07 | 172.15 | 171.20 | 171.61 | 101.8K |
| 10:50 | 171.37 | 171.96 | 169.98 | 170.48 | 273.6K |
| 10:55 | 170.47 | 171.22 | 170.00 | 170.93 | 270.5K |
| 11:00 | 170.94 | 171.39 | 169.60 | 170.04 | 322.9K |
| 11:05 | 170.05 | 170.98 | 170.02 | 170.47 | 121.3K |
| 11:10 | 170.50 | 170.81 | 169.80 | 169.80 | 223.7K |
| 11:15 | 169.80 | 170.50 | 169.80 | 170.22 | 104.9K |
| 11:20 | 170.22 | 170.81 | 170.03 | 170.79 | 98.7K |
| 11:25 | 170.79 | 170.83 | 170.16 | 170.80 | 124.4K |
| 13:00 | 170.80 | 175.80 | 170.80 | 175.75 | 944.8K |
| 13:05 | 175.68 | 176.78 | 174.00 | 174.40 | 773.9K |
| 13:10 | 174.38 | 174.40 | 173.66 | 174.02 | 209.6K |
| 13:15 | 174.07 | 174.36 | 172.40 | 172.71 | 292.7K |
| 13:20 | 173.50 | 173.50 | 172.50 | 172.52 | 273.8K |
| 13:25 | 172.90 | 173.30 | 171.80 | 171.84 | 292.1K |
| 13:30 | 171.91 | 173.30 | 171.86 | 172.58 | 196.9K |
| 13:35 | 172.92 | 172.92 | 170.88 | 171.28 | 350.9K |
| 13:40 | 171.30 | 171.77 | 170.00 | 171.30 | 238.4K |
| 13:45 | 171.22 | 171.77 | 170.91 | 171.77 | 120.4K |
| 13:50 | 171.56 | 171.94 | 170.90 | 171.09 | 139.6K |
| 13:55 | 171.09 | 172.37 | 171.09 | 171.88 | 160.6K |
| 14:00 | 171.88 | 172.96 | 171.11 | 172.92 | 211.7K |
| 14:05 | 172.92 | 174.00 | 172.67 | 173.42 | 289.0K |
| 14:10 | 173.21 | 173.85 | 172.68 | 173.60 | 169.1K |
| 14:15 | 173.61 | 174.35 | 173.02 | 173.11 | 317.1K |
| 14:20 | 173.26 | 174.70 | 173.10 | 174.70 | 270.1K |
| 14:25 | 174.68 | 175.75 | 174.39 | 174.69 | 489.1K |
| 14:30 | 174.70 | 174.75 | 173.44 | 174.01 | 238.5K |
| 14:35 | 174.03 | 175.49 | 173.60 | 175.47 | 572.0K |
| 14:40 | 175.47 | 175.47 | 174.08 | 174.26 | 272.6K |
| 14:45 | 174.40 | 174.48 | 173.90 | 173.90 | 316.0K |
| 14:50 | 173.88 | 174.26 | 173.77 | 173.83 | 563.5K |
| 14:55 | 173.81 | 173.81 | 172.50 | 173.00 | 441.6K |