Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.34 0.35 0.33 0.34 4,092.0K
09:35 0.35 0.35 0.34 0.35 580.0K
09:40 0.34 0.35 0.33 0.33 770.0K
09:45 0.33 0.35 0.33 0.35 600.0K
09:50 0.35 0.35 0.34 0.34 320.0K
09:55 0.34 0.34 0.34 0.34 139.8K
10:10 0.34 0.34 0.34 0.34 80.0K
10:15 0.33 0.33 0.33 0.33 220.0K
10:20 0.33 0.34 0.33 0.34 20.0K
10:25 0.33 0.33 0.33 0.33 380.0K
10:30 0.33 0.33 0.33 0.33 10.0K
10:35 0.33 0.33 0.33 0.33 250.0K
10:45 0.32 0.32 0.32 0.32 240.0K
11:00 0.32 0.32 0.31 0.31 940.0K
11:05 0.32 0.33 0.32 0.33 440.0K
11:35 0.33 0.33 0.33 0.33 200.0K
11:40 0.34 0.34 0.34 0.34 130.0K
11:45 0.34 0.35 0.34 0.35 804.0K
11:50 0.34 0.34 0.34 0.34 1,700.0K
13:00 0.35 0.37 0.35 0.37 1,760.0K
13:05 0.37 0.44 0.37 0.44 2,100.0K
13:10 0.46 0.46 0.44 0.44 3,480.0K
13:15 0.43 0.43 0.43 0.43 0.0K
13:20 0.43 0.43 0.43 0.43 0.0K
13:25 0.40 0.40 0.39 0.40 70.0K
13:30 0.41 0.42 0.40 0.41 334.0K
13:35 0.40 0.41 0.40 0.41 1,682.0K
13:40 0.42 0.42 0.40 0.41 500.0K
13:45 0.40 0.42 0.40 0.42 610.0K
13:50 0.42 0.43 0.42 0.43 710.0K
13:55 0.41 0.42 0.41 0.42 268.9K
14:00 0.42 0.42 0.42 0.42 25.0K
14:05 0.41 0.44 0.41 0.43 1,080.0K
14:10 0.44 0.46 0.43 0.45 2,332.0K
14:15 0.45 0.50 0.45 0.50 2,592.0K
14:20 0.49 0.55 0.49 0.52 1,710.0K
14:25 0.51 0.59 0.51 0.56 1,508.0K
14:30 0.55 0.68 0.54 0.66 3,190.0K
14:35 0.67 0.70 0.65 0.69 1,500.0K
14:40 0.70 0.74 0.69 0.71 1,464.0K
14:45 0.71 0.82 0.71 0.80 3,436.0K
14:50 0.82 0.95 0.80 0.90 2,540.0K
14:55 0.91 1.09 0.91 1.08 4,828.0K
15:00 1.07 1.20 0.90 0.93 3,887.0K
15:05 0.91 0.92 0.86 0.88 3,148.0K
15:10 0.89 1.04 0.89 0.98 1,998.0K
15:15 0.97 1.05 0.96 1.04 470.0K
15:20 1.05 1.15 1.03 1.12 1,900.0K
15:25 1.11 1.15 1.06 1.12 2,170.0K
15:30 1.09 1.11 0.96 0.98 2,635.0K
15:35 0.96 1.05 0.95 1.00 2,480.0K
15:40 0.95 1.06 0.95 1.05 1,664.5K
15:45 1.06 1.07 1.03 1.06 1,661.0K
15:50 1.08 1.12 1.07 1.07 1,670.0K
15:55 1.10 1.23 1.06 1.14 1,926.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음