Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.67 1.73 1.67 1.67 160.0K
09:40 1.68 1.74 1.68 1.69 160.0K
09:50 1.68 1.76 1.68 1.76 190.0K
09:55 1.75 1.76 1.72 1.72 162.0K
10:05 1.70 1.70 1.70 1.70 20.0K
10:10 1.71 1.71 1.71 1.71 0.0K
10:15 1.73 1.73 1.73 1.73 58.0K
10:20 1.72 1.78 1.72 1.78 154.0K
10:25 1.80 1.80 1.76 1.77 70.0K
10:30 1.78 1.78 1.77 1.77 70.0K
10:35 1.80 1.80 1.80 1.80 260.0K
10:40 1.75 1.75 1.72 1.72 90.0K
10:45 1.80 1.80 1.80 1.80 200.0K
10:50 1.79 1.79 1.79 1.79 10.0K
11:00 1.78 1.78 1.78 1.78 0.0K
11:05 1.77 1.77 1.74 1.76 70.0K
11:35 1.74 1.77 1.74 1.77 126.0K
13:15 1.79 1.79 1.79 1.79 70.0K
13:20 1.81 1.85 1.80 1.81 470.0K
13:35 1.79 1.79 1.79 1.79 110.0K
13:45 1.80 1.82 1.80 1.82 150.0K
13:55 1.81 1.81 1.81 1.81 120.0K
14:00 1.80 1.80 1.80 1.80 30.0K
14:05 1.81 1.82 1.81 1.81 20.0K
14:10 1.83 1.83 1.83 1.83 100.0K
14:20 1.84 1.84 1.82 1.82 120.0K
14:25 1.83 1.83 1.83 1.83 100.0K
14:30 1.84 1.85 1.84 1.84 230.0K
14:35 1.83 1.83 1.77 1.77 410.0K
14:40 1.75 1.75 1.75 1.75 50.0K
14:45 1.76 1.82 1.76 1.81 120.0K
14:50 1.80 1.82 1.80 1.82 30.0K
14:55 1.78 1.78 1.78 1.78 58.0K
15:00 1.79 1.82 1.79 1.82 110.0K
15:05 1.80 1.81 1.80 1.81 90.0K
15:10 1.90 1.90 1.90 1.90 80.0K
15:15 1.89 1.90 1.83 1.84 470.0K
15:20 1.82 1.82 1.82 1.82 110.0K
15:35 1.83 1.85 1.83 1.85 20.0K
15:40 1.83 1.83 1.83 1.83 140.0K
15:45 1.84 1.90 1.84 1.90 290.0K
15:50 1.89 1.90 1.87 1.87 305.0K
15:55 1.90 1.90 1.86 1.86 302.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음