Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.90 1.92 1.90 1.92 480.0K
09:35 1.93 1.93 1.92 1.92 100.0K
09:40 1.93 1.98 1.93 1.98 278.2K
09:55 1.99 2.00 1.99 2.00 180.0K
10:05 2.02 2.02 2.02 2.02 70.0K
10:35 2.00 2.00 1.98 1.98 70.0K
10:50 2.00 2.00 2.00 2.00 30.0K
10:55 1.99 1.99 1.99 1.99 50.0K
11:00 2.00 2.01 2.00 2.01 54.0K
11:05 1.99 2.02 1.99 2.02 30.0K
11:15 2.00 2.00 2.00 2.00 120.0K
11:25 1.99 1.99 1.99 1.99 150.0K
11:45 1.98 1.98 1.98 1.98 120.0K
11:50 1.97 1.97 1.95 1.95 200.0K
11:55 1.96 1.96 1.96 1.96 60.0K
13:05 1.95 1.95 1.95 1.95 70.0K
13:10 1.94 1.94 1.93 1.93 90.0K
13:25 1.95 1.95 1.95 1.95 30.0K
13:40 1.96 1.96 1.96 1.96 10.0K
14:00 1.95 1.95 1.93 1.93 80.0K
14:15 1.94 1.94 1.94 1.94 30.0K
14:40 1.95 1.95 1.95 1.95 90.0K
14:55 1.96 1.96 1.96 1.96 190.0K
15:25 1.98 1.99 1.98 1.99 100.0K
15:30 2.00 2.00 2.00 2.00 100.0K
15:45 1.99 1.99 1.99 1.99 30.0K
15:50 1.98 1.98 1.98 1.98 60.0K
15:55 1.98 1.98 1.98 1.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음