Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.14 2.09 2.14 340.0K
09:35 2.15 2.18 2.15 2.17 320.0K
09:45 2.16 2.16 2.13 2.13 50.0K
09:50 2.12 2.13 2.12 2.13 410.0K
09:55 2.15 2.15 2.15 2.15 60.0K
10:00 2.14 2.14 2.14 2.14 10.0K
10:05 2.13 2.13 2.13 2.13 20.0K
10:15 2.12 2.12 2.12 2.12 36.4K
10:30 2.11 2.11 2.10 2.10 60.0K
10:50 2.11 2.11 2.11 2.11 104.5K
11:45 2.10 2.10 2.10 2.10 170.1K
13:50 2.11 2.11 2.11 2.11 10.0K
13:55 2.12 2.12 2.12 2.12 30.0K
14:00 2.13 2.13 2.13 2.13 80.0K
14:05 2.11 2.11 2.11 2.11 10.0K
14:30 2.13 2.13 2.13 2.13 10.0K
14:35 2.14 2.14 2.14 2.14 170.0K
15:15 2.13 2.14 2.13 2.14 30.0K
15:25 2.15 2.15 2.15 2.15 50.0K
15:30 2.14 2.14 2.14 2.14 10.0K
15:45 2.15 2.15 2.14 2.15 240.0K
15:50 2.16 2.16 2.16 2.16 100.0K
15:55 2.15 2.17 2.15 2.16 410.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음