Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.50 6.30 6.50 150.0K
09:40 6.49 6.50 6.31 6.39 130.0K
09:45 6.38 6.38 6.25 6.25 70.0K
09:50 6.26 6.26 6.26 6.26 10.0K
09:55 6.30 6.30 6.30 6.30 18.8K
10:00 6.35 6.35 6.25 6.25 94.0K
10:20 6.24 6.24 6.16 6.16 170.0K
10:25 6.10 6.10 6.10 6.10 20.0K
10:30 6.05 6.05 6.05 6.05 10.0K
10:35 6.10 6.10 6.10 6.10 0.0K
10:40 6.11 6.16 6.10 6.16 10.0K
10:45 6.25 6.25 6.25 6.25 30.0K
10:50 6.23 6.23 6.23 6.23 30.0K
11:05 6.30 6.30 6.30 6.30 10.0K
11:10 6.29 6.29 6.29 6.29 10.0K
11:40 6.28 6.29 6.28 6.29 30.0K
11:45 6.30 6.30 6.29 6.30 60.0K
11:50 6.29 6.29 6.29 6.29 90.0K
13:00 6.18 6.18 6.15 6.16 50.0K
13:10 6.20 6.20 6.20 6.20 10.0K
13:30 6.13 6.13 6.13 6.13 10.0K
13:35 6.14 6.15 6.14 6.14 0.0K
13:40 6.15 6.15 6.15 6.15 0.0K
13:55 6.16 6.18 6.16 6.18 0.0K
14:00 6.20 6.22 6.20 6.22 10.0K
14:05 6.20 6.20 6.20 6.20 0.0K
14:10 6.18 6.20 6.15 6.15 30.0K
14:20 6.16 6.16 6.15 6.16 70.0K
14:30 6.19 6.20 6.18 6.20 50.0K
14:45 6.16 6.16 6.16 6.16 90.0K
15:00 6.14 6.14 6.14 6.14 20.0K
15:20 6.19 6.19 6.19 6.19 20.0K
15:35 6.20 6.20 6.20 6.20 24.0K
15:40 6.19 6.19 6.19 6.19 22.0K
15:45 6.14 6.14 6.14 6.14 10.0K
15:50 6.19 6.19 6.19 6.19 10.0K
15:55 6.20 6.20 6.14 6.14 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음