Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.69 4.69 4.60 4.60 60.0K
10:00 4.51 4.51 4.51 4.51 40.0K
10:05 4.50 4.50 4.50 4.50 90.0K
10:15 4.49 4.49 4.49 4.49 30.0K
10:20 4.45 4.50 4.45 4.45 62.0K
10:30 4.37 4.37 4.35 4.35 30.0K
10:35 4.32 4.32 4.30 4.30 60.0K
10:40 4.35 4.38 4.35 4.38 80.0K
10:55 4.32 4.32 4.30 4.31 80.0K
11:00 4.30 4.30 4.29 4.29 90.0K
11:05 4.30 4.30 4.30 4.30 40.0K
11:10 4.29 4.29 4.29 4.29 10.0K
11:20 4.28 4.28 4.28 4.28 110.0K
11:50 4.30 4.30 4.28 4.28 70.0K
13:10 4.30 4.30 4.30 4.30 10.0K
13:15 4.35 4.35 4.35 4.35 10.0K
13:20 4.40 4.40 4.40 4.40 110.0K
13:25 4.35 4.35 4.35 4.35 0.0K
13:30 4.34 4.34 4.30 4.30 10.0K
14:00 4.28 4.28 4.28 4.28 60.0K
14:10 4.23 4.23 4.23 4.23 10.0K
14:15 4.21 4.21 4.20 4.20 30.0K
14:20 4.18 4.18 4.15 4.15 60.0K
14:25 4.12 4.12 4.10 4.12 90.0K
14:30 4.13 4.13 4.11 4.12 20.0K
14:35 4.13 4.33 4.12 4.27 70.0K
14:50 4.26 4.26 4.25 4.25 0.0K
14:55 4.24 4.24 4.15 4.23 110.0K
15:10 4.22 4.22 4.22 4.22 0.0K
15:15 4.20 4.20 4.20 4.20 60.0K
15:30 4.21 4.21 4.21 4.21 10.0K
15:35 4.20 4.20 4.20 4.20 10.0K
15:40 4.15 4.16 4.15 4.16 60.0K
15:45 4.12 4.40 4.12 4.40 520.0K
15:50 4.45 4.60 4.45 4.60 108.0K
15:55 4.45 4.75 4.45 4.65 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음