Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 3.71 3.71 3.70 3.70 50.0K
09:45 3.60 3.60 3.60 3.60 20.0K
09:50 3.61 3.79 3.61 3.79 10.0K
10:00 3.69 3.69 3.69 3.69 12.0K
10:25 3.70 3.70 3.70 3.70 0.0K
10:30 3.71 3.71 3.69 3.69 0.0K
10:35 3.79 3.79 3.79 3.79 30.0K
10:40 3.75 3.75 3.75 3.75 20.0K
10:50 3.82 3.82 3.82 3.82 20.0K
10:55 3.85 3.87 3.85 3.87 100.0K
11:05 3.95 3.98 3.95 3.98 40.0K
11:10 4.05 4.30 4.05 4.20 80.0K
11:15 4.16 4.16 4.16 4.16 0.0K
11:20 4.12 4.12 4.12 4.12 30.0K
11:30 4.00 4.00 4.00 4.00 50.0K
11:40 4.02 4.12 4.02 4.12 60.0K
13:00 4.12 4.12 4.12 4.12 150.0K
13:15 4.09 4.09 4.04 4.04 30.0K
13:35 4.05 4.20 4.04 4.20 30.0K
13:45 4.30 4.45 4.22 4.44 80.0K
13:50 4.55 4.80 4.43 4.43 180.0K
13:55 4.46 4.67 4.46 4.60 170.0K
14:00 4.43 4.43 4.40 4.40 10.0K
14:05 4.43 4.43 4.43 4.43 0.0K
14:10 4.44 4.45 4.44 4.45 30.0K
14:15 4.43 4.43 4.43 4.43 76.0K
14:45 4.60 4.65 4.60 4.64 66.0K
14:50 4.65 4.68 4.65 4.68 20.0K
14:55 4.50 4.50 4.50 4.50 10.0K
15:00 4.68 4.68 4.68 4.68 50.0K
15:05 4.70 4.70 4.70 4.70 60.0K
15:10 4.69 4.69 4.69 4.69 20.0K
15:15 4.68 4.68 4.67 4.67 0.0K
15:20 4.66 4.66 4.66 4.66 0.0K
15:25 4.52 4.52 4.52 4.52 20.0K
15:30 4.53 4.53 4.53 4.53 30.0K
15:35 4.50 4.50 4.50 4.50 0.0K
15:40 4.44 4.44 4.44 4.44 20.0K
15:50 4.35 4.35 4.35 4.35 220.0K
15:55 4.36 4.54 4.36 4.50 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음