Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.66 4.66 4.66 4.66 50.0K
09:35 4.60 4.60 4.51 4.51 10.0K
09:40 4.50 4.50 4.50 4.50 0.0K
09:45 4.45 4.45 4.45 4.45 0.0K
09:50 4.50 4.50 4.21 4.22 10.0K
09:55 4.21 4.21 4.21 4.21 0.0K
10:00 4.24 4.25 4.24 4.25 0.0K
10:05 4.26 4.27 4.25 4.25 0.0K
10:10 4.28 4.28 4.28 4.28 200.0K
10:25 4.47 4.47 4.47 4.47 10.0K
10:30 4.46 4.46 4.46 4.46 0.0K
10:35 4.45 4.45 4.25 4.25 40.0K
10:40 4.30 4.30 4.28 4.28 90.0K
11:40 4.26 4.26 4.25 4.25 10.0K
13:30 4.30 4.31 4.30 4.31 0.0K
13:35 4.30 4.30 4.30 4.30 100.0K
14:00 4.42 4.42 4.30 4.30 0.0K
14:05 4.28 4.28 4.28 4.28 0.0K
14:15 4.30 4.30 4.30 4.30 10.0K
14:30 4.28 4.28 4.28 4.28 20.0K
14:55 4.34 4.34 4.34 4.34 0.0K
15:00 4.40 4.40 4.40 4.40 30.0K
15:55 4.38 4.38 4.38 4.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음