마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.70 | 100.0K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 20.0K |
| 10:00 | 3.69 | 3.69 | 3.60 | 3.60 | 160.0K |
| 10:05 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:15 | 3.63 | 3.64 | 3.61 | 3.64 | 0.0K |
| 10:20 | 3.61 | 3.79 | 3.61 | 3.79 | 110.0K |
| 10:40 | 3.82 | 3.93 | 3.82 | 3.93 | 100.0K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 30.0K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 13:15 | 3.70 | 3.86 | 3.70 | 3.85 | 140.0K |
| 13:45 | 3.86 | 3.86 | 3.85 | 3.85 | 380.0K |
| 13:50 | 3.89 | 3.95 | 3.89 | 3.95 | 90.0K |
| 13:55 | 3.85 | 3.85 | 3.85 | 3.85 | 600.0K |
| 14:10 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 14:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:25 | 3.82 | 3.82 | 3.80 | 3.82 | 0.0K |
| 14:30 | 3.80 | 3.80 | 3.68 | 3.68 | 20.0K |
| 14:35 | 3.67 | 3.67 | 3.65 | 3.65 | 40.0K |
| 14:40 | 3.66 | 3.66 | 3.65 | 3.65 | 30.0K |
| 14:50 | 3.63 | 3.63 | 3.62 | 3.62 | 170.0K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 240.0K |
| 15:10 | 3.64 | 3.64 | 3.60 | 3.61 | 20.0K |
| 15:15 | 3.62 | 3.63 | 3.62 | 3.63 | 0.0K |
| 15:20 | 3.64 | 3.68 | 3.64 | 3.68 | 20.0K |
| 15:25 | 3.70 | 3.70 | 3.60 | 3.60 | 190.0K |
| 15:30 | 3.61 | 3.61 | 3.61 | 3.61 | 140.0K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 10.0K |