Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.15 4.16 4.15 4.16 0.0K
09:35 4.17 4.17 4.16 4.16 10.0K
09:40 4.17 4.17 4.17 4.17 0.0K
09:45 4.18 4.18 4.18 4.18 0.0K
09:50 4.17 4.17 4.17 4.17 0.0K
10:00 4.18 4.18 4.18 4.18 0.0K
10:05 4.17 4.20 4.17 4.20 20.0K
10:15 4.17 4.17 4.17 4.17 20.0K
10:50 4.20 4.20 4.20 4.20 20.0K
11:20 4.21 4.23 4.20 4.23 60.0K
11:25 4.23 4.23 4.23 4.23 0.0K
11:30 4.24 4.24 4.24 4.24 0.0K
11:40 4.30 4.33 4.30 4.33 200.0K
11:50 4.35 4.40 4.35 4.40 120.0K
11:55 4.36 4.36 4.36 4.36 20.0K
13:00 4.40 4.40 4.37 4.40 60.0K
13:05 4.39 4.39 4.36 4.36 10.0K
13:10 4.40 4.45 4.40 4.45 70.0K
13:15 4.48 4.50 4.47 4.47 120.0K
13:25 4.48 4.50 4.48 4.50 70.0K
13:30 4.55 4.60 4.55 4.60 70.0K
13:40 4.56 4.56 4.53 4.53 60.0K
13:45 4.59 4.61 4.59 4.61 40.0K
13:50 4.61 4.70 4.61 4.70 10.0K
13:55 4.69 4.89 4.69 4.74 110.0K
14:00 4.73 4.73 4.60 4.60 12.0K
14:05 4.59 4.59 4.48 4.48 60.0K
14:10 4.50 4.68 4.50 4.60 130.0K
14:15 4.61 4.61 4.61 4.61 30.0K
14:25 4.60 4.60 4.60 4.60 10.0K
14:30 4.59 4.68 4.59 4.68 80.0K
14:40 4.65 4.68 4.65 4.67 20.0K
14:45 4.66 4.66 4.60 4.60 40.0K
14:50 4.57 4.57 4.56 4.57 160.0K
14:55 4.61 4.71 4.61 4.71 280.0K
15:00 4.68 4.68 4.67 4.67 30.0K
15:05 4.66 4.66 4.61 4.61 70.0K
15:10 4.61 4.61 4.61 4.61 80.0K
15:15 4.59 4.59 4.59 4.59 10.0K
15:20 4.58 4.58 4.58 4.58 0.0K
15:25 4.48 4.48 4.48 4.48 160.0K
15:45 4.47 4.47 4.34 4.34 220.0K
15:50 4.35 4.35 4.35 4.35 20.0K
15:55 4.37 4.39 4.37 4.39 100.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음