Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.24 4.23 4.24 30.0K
09:35 4.30 4.40 4.30 4.40 40.0K
09:40 4.45 4.47 4.42 4.42 70.0K
09:45 4.39 4.39 4.31 4.31 10.0K
10:00 4.30 4.31 4.30 4.30 0.0K
10:05 4.31 4.31 4.30 4.30 10.0K
10:15 4.23 4.23 4.23 4.23 10.0K
10:25 4.30 4.30 4.30 4.30 10.0K
10:45 4.29 4.29 4.29 4.29 10.0K
11:05 4.30 4.30 4.30 4.30 40.0K
13:10 4.29 4.29 4.29 4.29 80.0K
13:40 4.28 4.28 4.26 4.26 0.0K
13:45 4.27 4.27 4.27 4.27 0.0K
13:50 4.26 4.26 4.26 4.26 0.0K
13:55 4.24 4.24 4.24 4.24 10.0K
14:05 4.25 4.25 4.24 4.24 0.0K
14:10 4.25 4.25 4.25 4.25 0.0K
14:35 4.20 4.20 4.19 4.19 70.0K
14:40 4.18 4.18 4.17 4.17 80.0K
15:10 4.18 4.18 4.18 4.18 10.0K
15:15 4.22 4.22 4.22 4.22 10.0K
15:20 4.20 4.20 4.20 4.20 0.0K
15:35 4.17 4.17 4.14 4.14 30.0K
15:45 4.12 4.12 4.07 4.07 30.0K
15:55 4.07 4.07 4.07 4.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음