Data Union Capital International Holdings Group Ltd (8375)

8375
🏛️ 홍콩 →
2.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 4.23 4.32 4.23 4.32 80.0K
09:50 4.31 4.31 4.31 4.31 10.0K
10:00 4.30 4.30 4.30 4.30 30.0K
10:50 4.29 4.29 4.29 4.29 0.0K
11:55 4.30 4.30 4.30 4.30 0.0K
13:00 4.29 4.29 4.29 4.29 0.0K
13:10 4.26 4.26 4.21 4.21 60.0K
13:15 4.20 4.20 4.18 4.18 40.0K
13:20 4.16 4.16 4.16 4.16 10.0K
13:25 4.14 4.14 4.14 4.14 0.0K
13:30 4.13 4.14 4.13 4.13 0.0K
13:40 4.14 4.14 4.14 4.14 0.0K
13:45 4.13 4.13 4.13 4.13 20.0K
14:25 4.14 4.14 4.14 4.14 60.0K
14:30 4.15 4.16 4.15 4.16 60.0K
14:55 4.17 4.17 4.17 4.17 0.0K
15:05 4.18 4.20 4.18 4.20 0.0K
15:15 4.21 4.21 4.21 4.21 0.0K
15:20 4.22 4.25 4.22 4.25 60.0K
15:55 4.27 4.28 4.27 4.28 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음